Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZMAY
Innovator Equity Defined Protection ETF - 1 Yr May
stock BATS ETF

Market Open
Aug 7, 2026 10:53:25 AM EDT
26.20USD0.000%(0.00)100,932
25.39Bid   26.26Ask   0.87Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
26.22USD+0.076%(+0.02)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		26.200026.200026.200026.2000-0.076%100,9320.000%
2026-08-06		26.220026.240026.200026.2200+0.076%3,322-0.076%
2026-08-05		26.220026.240026.170026.2000+0.076%7,7040.000%
2026-08-04		26.170026.230026.140026.1800+0.307%18,235+0.076%
2026-08-03		26.125026.150026.100026.1000+0.061%125,875+0.383%
2026-07-31		26.030026.084126.020026.0841+0.285%7,190+0.444%
2026-07-30		26.040026.062725.970126.0100+0.309%4,581+0.730%
2026-07-29		25.960026.035025.930025.9300-0.231%8,756+1.041%
2026-07-28		26.000026.040025.970025.9900+0.077%40,530+0.808%
2026-07-27		26.025026.030025.970025.97000.000%4,296+0.886%
2026-07-24		26.070026.070025.970025.9700-0.037%6,580+0.886%
2026-07-23		25.980025.980025.940025.9796-0.251%2,854+0.848%
2026-07-22		26.045026.045026.045026.0450-0.019%193+0.595%
2026-07-21		26.030026.070026.030026.05000.000%1,382+0.576%
2026-07-20		25.990026.060025.990026.0500+0.231%12,769+0.576%
2026-07-17		26.030026.040025.990025.9900-0.154%1,218+0.808%
2026-07-16		26.030026.090026.020026.0300-0.077%8,848+0.653%
2026-07-15		26.065026.129926.040026.0500-0.019%55,607+0.576%
2026-07-14		26.020026.090026.020026.0550+0.250%131,411+0.557%
2026-07-13		26.010026.039625.990025.9900-0.154%5,844+0.808%
2026-07-10		26.030026.080026.020026.0300-0.153%12,982+0.653%
2026-07-09		26.030026.070026.010126.0700+0.154%4,324+0.499%
2026-07-08		26.020026.040025.970126.0300+0.154%7,357+0.653%
2026-07-07		25.970026.050025.970025.9900-0.077%116,279+0.808%
2026-07-06		26.030026.059025.982626.0100+0.231%12,158+0.730%
2026-07-02		26.049926.049925.930025.95000.000%101,925+0.963%
2026-07-01		25.930026.010025.930025.9500-0.065%224,930+0.963%
2026-06-30		25.940025.977325.920025.9669+0.142%9,705+0.898%
2026-06-29		25.880025.949025.880025.9300+0.309%8,554+1.041%
2026-06-26		25.855025.920025.830025.8500+0.039%26,868+1.354%
2026-06-25		25.841425.920025.840025.8400-0.116%7,084+1.393%
2026-06-24		25.840025.930025.840025.8700-0.020%16,947+1.276%
2026-06-23		25.895025.929925.870025.8752-0.192%11,701+1.255%
2026-06-22		25.900025.980025.890025.9250-0.039%9,792+1.061%
2026-06-18		25.935025.960025.900025.9350+0.140%6,643+1.022%
2026-06-17		25.960025.990025.898725.8987-0.264%1,449+1.163%
2026-06-16		26.030026.030025.940025.9672-0.088%14,248+0.897%
2026-06-15		25.990026.029925.950025.9900+0.293%7,466+0.808%
2026-06-12		25.905025.930025.890025.9142+0.055%3,454+1.103%
2026-06-11		25.850025.920025.800025.9000+0.300%16,122+1.158%
2026-06-10		25.845025.890025.810025.8226-0.210%16,288+1.462%
2026-06-09		25.925025.925025.810025.8769-0.071%23,640+1.249%
2026-06-08		25.910025.936025.870025.8954+0.027%7,137+1.176%
2026-06-05		25.920225.966225.888425.8884-0.430%6,719+1.204%
2026-06-04		26.030026.030025.960026.0002+0.040%5,992+0.768%
2026-06-03		26.060026.060025.930025.9898-0.058%1,041,703+0.809%
2026-06-02		25.980026.060025.970026.0050+0.077%279,715+0.750%
2026-06-01		25.950026.000025.940025.9850-0.058%181,986+0.827%
2026-05-29		25.960026.040025.950026.0000+0.133%16,683+0.769%
2026-05-28		25.950026.000025.940025.9655+0.002%14,167+0.903%
2026-05-27		25.920126.020025.920125.9650+0.019%14,582+0.905%
2026-05-26		25.965026.000025.920025.9600+0.153%16,445+0.924%
2026-05-22		25.910025.960025.890025.9204-0.076%61,271+1.079%
2026-05-21		25.915025.950025.870025.9400+0.039%59,298+1.002%
2026-05-20		25.930025.930025.860025.9300+0.213%26,477+1.041%
2026-05-19		25.885025.909925.840025.8750-0.058%31,986+1.256%
2026-05-18		25.870025.900025.860025.8900-0.039%208,473+1.197%
2026-05-15		25.950025.950025.880025.9000-0.193%73,341+1.158%
2026-05-14		25.930025.960025.900025.9500+0.154%42,941+0.963%
2026-05-13		25.940025.940025.880025.9100+0.039%142,090+1.119%
2026-05-12		25.990025.990025.870025.9000-0.058%81,456+1.158%
2026-05-11		25.890025.970025.890025.9150+0.097%223,972+1.100%
2026-05-08		25.880025.920025.880025.8900+0.116%38,964+1.197%
2026-05-07		25.870025.907025.833025.8600-0.116%135,258+1.315%
2026-05-06		25.880025.890025.820025.8900+0.193%100,791+1.197%
2026-05-05		25.820025.850025.800025.8400+0.213%156,819+1.393%
2026-05-04		25.810025.830025.760025.7850-0.136%2,219,186+1.609%
2026-05-01		25.980025.980025.750125.8200+0.039%857,607+1.472%
2026-04-30		25.800025.820025.750025.81000.000%186,580+1.511%
2026-04-29		25.760025.810025.760025.8100+0.137%13,655+1.511%
2026-04-28		25.780025.790025.760025.7748+0.057%11,844+1.650%
2026-04-27		25.755025.780025.730025.76000.000%70,476+1.708%
2026-04-24		25.760025.780025.740025.7600+0.002%3,365+1.708%
2026-04-23		25.750025.770025.730025.7594+0.037%6,879+1.710%
2026-04-22		25.730025.750025.730025.7500+0.039%2,512+1.748%
2026-04-21		25.721025.770025.720025.7400-0.019%6,488+1.787%
2026-04-20		25.730025.750025.730025.7450+0.078%2,668+1.767%
2026-04-17		25.725025.740025.720025.7250-0.039%12,468+1.846%
2026-04-16		25.735025.740025.730025.7350+0.019%8,995+1.807%
2026-04-15		25.710025.730025.710025.7300+0.019%1,198+1.827%
2026-04-14		25.740025.740025.710025.7250-0.097%4,572+1.846%
2026-04-13		25.720025.750025.720025.7500+0.136%10,645+1.748%
2026-04-10		25.720025.720025.700025.7150+0.078%2,224+1.886%
2026-04-09		25.710025.710025.695025.6950-0.078%2,312+1.965%
2026-04-08		25.670025.750025.670025.7150+0.253%5,636+1.886%
2026-04-07		25.645025.650025.630025.6500-0.039%2,717+2.144%
2026-04-06		25.640025.660025.640025.6600+0.117%998+2.104%
2026-04-02		25.630025.640025.620025.6300+0.078%26,773+2.224%
2026-04-01		25.635025.650025.610025.6100+0.008%2,332+2.304%
2026-03-31		25.560025.639925.560025.6080+0.384%5,305+2.312%
2026-03-30		25.540025.540125.491025.5100+0.059%1,229+2.705%
2026-03-27		25.525025.530025.495025.4950-0.215%1,768+2.765%
2026-03-26		25.550025.550025.550025.5500-0.156%4+2.544%
2026-03-25		25.590025.590025.590025.5900+0.059%4+2.384%
2026-03-24		25.550025.575025.550025.5750-0.021%3,080+2.444%
2026-03-23		25.560025.585025.560025.5803+0.198%32,752+2.423%
2026-03-20		25.530025.555025.529825.5298-0.144%10,591+2.625%
2026-03-19		25.522025.566625.522025.5666-0.013%151+2.477%
2026-03-18		25.570025.570125.570025.5700-0.098%1,413+2.464%
2026-03-17		25.580025.595025.580025.59500.000%564+2.364%
2026-03-16		25.550025.595025.550025.5950+0.098%4,713+2.364%
2026-03-13		25.580025.580025.560025.5700+0.157%1,053+2.464%
2026-03-12		25.540025.540025.530025.5300-0.140%300+2.624%
2026-03-11		25.560025.570025.550025.5659-0.047%3,164+2.480%
2026-03-10		25.570025.585025.570025.5780-0.028%900+2.432%
2026-03-09		25.540025.585225.540025.5852+0.206%759+2.403%
2026-03-06		25.532525.532525.532525.5325-0.090%0+2.614%
2026-03-05		25.550025.555525.550025.5555-0.057%216+2.522%
2026-03-04		25.560025.570025.560025.5700+0.059%816+2.464%
2026-03-03		25.555025.555025.555025.5550-0.059%78+2.524%
2026-03-02		25.570025.570025.570025.5700+0.020%34+2.464%
2026-02-27		25.540025.565025.540025.5650+0.059%1,625+2.484%
2026-02-26		25.550025.550025.550025.5500-0.039%200+2.544%
2026-02-25		25.560025.560025.550025.5600+0.059%933+2.504%
2026-02-24		25.530125.550025.530025.5450+0.077%2,254+2.564%
2026-02-23		25.525325.525325.525325.5253-0.077%88+2.643%
2026-02-20		25.545025.545025.545025.5450+0.096%0+2.564%
2026-02-19		25.510025.522025.510025.5205-0.057%2,857+2.663%
2026-02-18		25.520025.535025.510025.5350+0.059%2,434+2.604%
2026-02-17		25.510025.520025.510025.5200+0.018%100+2.665%
2026-02-13		25.550025.550025.501025.5155+0.041%743+2.683%
2026-02-12		25.520025.520025.500025.5050-0.078%3,865+2.725%
2026-02-11		25.510025.525025.510025.52500.000%200+2.644%
2026-02-10		25.510025.525025.510025.52500.000%819+2.644%
2026-02-09		25.524725.525025.520025.5250+0.058%3,609+2.644%
2026-02-06		25.480025.510325.470125.5103+0.139%3,308+2.704%
2026-02-05		25.460025.475025.460025.4750-0.020%1,035+2.846%
2026-02-04		25.510025.510025.480025.4800-0.039%697+2.826%
2026-02-03		25.510025.530025.490025.4900-0.059%815+2.785%
2026-02-02		25.505025.505025.505025.5050+0.059%144+2.725%
2026-01-30		25.480025.490025.480025.4900-0.020%3,643+2.785%
2026-01-29		25.530025.530025.470025.4950+0.059%3,390+2.765%
2026-01-28		25.480025.480025.480025.4800-0.000%625+2.826%
2026-01-27		25.480025.480125.480025.4801+0.079%1,500+2.825%
2026-01-26		25.470325.480025.460025.4600-0.022%1,577+2.907%
2026-01-23		25.476025.476025.460025.4655+0.061%5,214+2.884%
2026-01-22		25.495025.495025.450025.4500+0.017%2,484+2.947%
2026-01-21		25.430325.445625.430325.4456+0.060%1,220+2.965%
2026-01-20		25.430025.430425.410025.4304-0.057%6,214+3.026%
2026-01-16		25.450025.463925.430025.4450-0.039%23,765+2.967%
2026-01-15		25.455025.455025.455025.4550+0.018%1+2.927%
2026-01-14		25.430025.450325.430025.4503-0.008%413+2.946%
2026-01-13		25.430025.452425.430025.4524-0.089%489+2.937%
2026-01-12		25.475025.475025.475025.4750+0.059%22+2.846%
2026-01-09		25.460025.460025.460025.4600+0.079%2+2.907%
2026-01-08		25.436025.440025.436025.4400+0.079%874+2.987%
2026-01-07		25.420125.440025.420025.4200-0.137%2,620+3.068%
2026-01-06		25.453225.455025.453225.4550+0.194%200+2.927%
2026-01-05		25.414925.414925.400025.4057-0.115%5,956+3.126%
2026-01-02		25.400025.435025.380025.4350+0.020%4,200+3.008%
2025-12-31		25.430025.430025.430025.4300+0.039%0+3.028%
2025-12-30		25.407525.440025.390025.4200+0.158%2,477+3.068%
2025-12-29		25.380025.380025.380025.3800-0.138%101+3.231%
2025-12-26		25.415025.415025.415025.4150+0.039%0+3.089%
2025-12-24		25.420025.420025.370025.4050+0.020%1,018+3.129%
2025-12-23		25.390125.400025.390125.4000+0.039%189+3.150%
2025-12-22		25.350025.390025.350025.3900+0.079%102+3.190%
2025-12-19		25.370025.370025.370025.3700+0.118%0+3.272%
2025-12-18		25.340025.340025.340025.3400+0.075%0+3.394%
2025-12-17		25.321125.321125.321125.3211-0.055%0+3.471%
2025-12-16		25.335025.335025.335025.33500.000%0+3.414%
2025-12-15		25.335025.335025.335025.3350+0.020%8+3.414%
2025-12-12		25.300025.330025.290025.33000.000%1,243+3.435%
2025-12-11		25.300025.330025.300025.3300+0.023%266+3.435%
2025-12-10		25.280025.324325.280025.3243+0.056%451+3.458%
2025-12-09		25.290025.310225.290025.3102+0.060%2,923+3.516%
2025-12-08		25.310025.310025.280025.2950-0.079%2,366+3.578%
2025-12-05		25.280025.350025.280025.3150+0.079%773+3.496%
2025-12-04		25.260025.295025.260025.2950+0.020%159+3.578%
2025-12-03		25.260025.290025.260025.2900+0.060%365+3.598%
2025-12-02		25.250025.274825.240025.2748+0.031%1,133+3.661%
2025-12-01		25.300025.300025.240025.2670-0.026%311+3.693%
2025-11-28		25.230025.273525.230025.2735+0.053%141+3.666%
2025-11-26		25.220025.260025.220025.2600+0.118%223+3.721%
2025-11-25		25.216025.230325.210025.2303+0.080%951+3.843%
2025-11-24		25.170025.210125.170025.2101+0.159%123+3.927%
2025-11-21		25.170225.170225.170225.1702+0.144%82+4.091%
2025-11-20		25.160025.160025.110025.1341-0.143%1,070+4.241%
2025-11-19		25.170025.170025.170025.1700+0.079%0+4.092%
2025-11-18		25.130025.150225.130025.1502-0.116%128+4.174%
2025-11-17		25.179325.179325.179325.1793-0.063%57+4.054%
2025-11-14		25.195125.195125.195125.1951+0.060%54+3.988%
2025-11-13		25.200025.202025.180025.1800-0.159%2,158+4.051%
2025-11-12		25.220025.220025.220025.2200+0.020%0+3.886%
2025-11-11		25.250025.250025.180025.2150+0.178%10,778+3.906%
2025-11-07		25.175025.175025.170025.1702-0.059%204+4.091%
2025-11-05		25.190025.200025.185125.1851+0.040%468+4.030%
2025-11-04		25.150025.175025.150025.1750-0.040%398+4.071%
2025-11-03		25.160025.185025.150025.1850-0.027%66,935+4.030%
2025-10-31		25.215025.215025.191825.1918+0.027%905+4.002%
2025-10-30		25.160825.185025.160025.1850-0.060%2,197+4.030%
2025-10-29		25.170025.200025.170025.2000-0.020%331+3.968%
2025-10-28		25.170025.205025.170025.20500.000%1,661+3.948%
2025-10-27		25.170025.205025.170025.2050+0.040%155+3.948%
2025-10-24		25.200025.200025.195025.1950+0.099%273+3.989%
2025-10-23		25.170025.170025.170025.1700+0.060%109+4.092%
2025-10-22		25.160025.160025.155025.1550-0.040%640+4.154%
2025-10-21		25.140025.165025.140025.1650+0.019%264+4.113%
2025-10-20		25.140025.160125.130025.1601+0.120%5,175+4.133%
2025-10-17		25.090025.130025.080025.1300+0.080%6,636+4.258%
2025-10-16		25.140025.140025.100025.1100-0.040%1,766+4.341%
2025-10-15		25.090025.120025.090025.1200+0.037%9,191+4.299%
2025-10-14		25.090125.115025.090025.1106-0.038%3,298+4.338%
2025-10-13		25.090025.120225.090025.1202+0.120%155+4.299%
2025-10-10		25.120025.120025.090025.0900-0.159%101+4.424%
2025-10-09		25.110025.130025.100025.1300-0.000%402+4.258%
2025-10-08		25.140025.160025.100025.1301+0.040%1,191+4.257%
2025-10-07		25.100025.120025.100025.1200-0.060%200+4.299%
2025-10-06		25.090025.135125.090025.1351+0.040%1,353+4.237%
2025-10-03		25.090025.135525.090025.1250+0.139%8,691+4.279%
2025-10-02		25.090025.090025.090025.0900-0.020%2,241+4.424%
2025-10-01		25.080025.095025.080025.0950-0.040%2,318+4.403%
2025-09-30		25.105025.105025.105025.1050+0.040%0+4.362%
2025-09-29		25.070025.095025.070025.0950+0.059%379+4.403%
2025-09-26		25.050025.086025.050025.0802+0.060%1,883+4.465%
2025-09-25		25.030025.070025.030025.0651-0.020%1,780+4.528%
2025-09-24		25.040125.070025.040125.0700-0.040%532+4.507%
2025-09-23		25.088525.088525.050025.0800-0.040%1,032+4.466%
2025-09-22		25.060025.090025.050025.0900+0.039%1,211+4.424%
2025-09-19		25.066625.080225.066625.0802+0.161%636+4.465%
2025-09-18		25.064825.075025.030025.0400-0.065%5,038+4.633%
2025-09-17		25.050425.056225.020025.0562+0.005%1,800+4.565%
2025-09-16		25.020025.055025.020025.05500.000%6,980+4.570%
2025-09-15		24.030025.075524.020025.05500.000%2,318+4.570%
2025-09-12		25.055025.055025.055025.0550+0.020%2+4.570%
2025-09-11		25.032425.050025.020025.0500+0.123%492+4.591%
2025-09-10		25.000125.019225.000125.0192-0.003%1,100+4.720%
2025-09-09		25.020025.020025.020025.02000.000%89+4.716%
2025-09-08		25.020025.020024.990025.0200+0.080%4,905+4.716%
2025-09-05		24.990025.020024.980025.0000+0.040%9,208+4.800%
2025-09-04		25.000025.010024.940024.9900+0.080%4,644+4.842%
2025-09-03		24.940024.970024.940024.9700+0.080%156+4.926%
2025-09-02		24.900024.950024.900024.9500-0.080%2,245+5.010%
2025-08-29		24.940024.970024.940024.9700-0.000%2,697+4.926%
2025-08-28		24.930124.970124.930124.9701+0.020%2,353+4.925%
2025-08-27		24.960024.965024.930024.9650+0.034%976+4.947%
2025-08-26		24.930024.956524.920024.9565+0.044%374+4.983%
2025-08-25		24.920724.955024.920724.9455-0.138%809+5.029%
2025-08-22		24.910024.980024.910024.9800+0.362%7,218+4.884%
2025-08-21		24.893024.920024.860024.8900-0.046%10,479+5.263%
2025-08-20		24.910024.910024.901524.9015+0.006%182+5.215%
2025-08-19		24.900024.900024.900024.9000-0.020%140+5.221%
2025-08-18		24.905024.905024.905024.90500.000%86+5.200%
2025-08-15		24.895824.905024.895824.9050-0.040%103+5.200%
2025-08-14		24.910024.915024.890524.91500.000%2,183+5.158%
2025-08-13		24.900024.930024.890024.9150-0.020%1,128+5.158%
2025-08-12		24.900024.930024.900024.9200+0.140%3,382+5.136%
2025-08-11		24.910024.910024.880024.8852-0.045%1,913+5.283%
2025-08-08		24.896424.896424.896424.8964+0.105%0+5.236%
2025-08-07		24.850024.870224.850024.8702-0.020%800+5.347%
2025-08-06		24.880024.880024.875124.8751+0.112%105+5.326%
2025-08-05		24.820024.880024.820024.8472-0.032%5,169+5.444%
2025-08-04		24.824824.855224.824824.8552+0.187%783+5.411%
2025-08-01		24.810024.810024.808924.8089+0.002%170+5.607%
2025-07-31		24.830024.830024.790024.8085-0.026%3,565+5.609%
2025-07-30		24.810124.840024.790024.8150-0.060%16,984+5.581%
2025-07-29		24.840024.850024.830024.8300-0.032%1,306+5.518%
2025-07-28		24.850024.850024.838024.8380+0.012%105+5.484%
2025-07-25		24.800224.835124.800224.8351+0.182%699+5.496%
2025-07-24		24.790024.850024.790024.7900-0.201%2,918+5.688%
2025-07-23		24.790024.840024.790024.8400+0.201%1,433+5.475%
2025-07-22		24.760024.800024.760024.7902+0.099%3,582+5.687%
2025-07-21		24.750024.770024.750024.7657-0.059%1,793+5.791%
2025-07-18		24.790024.790024.780224.7802+0.041%971+5.730%
2025-07-17		24.780024.780024.770124.7701+0.081%105+5.773%
2025-07-16		24.731724.770024.720024.7500+0.121%3,593+5.859%
2025-07-15		24.740024.760024.720024.7200-0.182%1,691+5.987%
2025-07-14		24.730024.770024.730024.7651-0.020%5,541+5.794%
2025-07-11		24.770024.780024.730024.7700-0.040%16,095+5.773%
2025-07-10		24.720024.790024.720024.7800+0.120%11,829+5.730%
2025-07-09		24.730024.750424.710024.7504+0.143%5,623+5.857%
2025-07-08		24.730024.730024.700324.7150-0.022%4,671+6.008%
2025-07-07		24.710024.740024.700024.7205-0.079%3,059+5.985%
2025-07-03		24.740024.740024.740024.7400-0.020%165+5.901%
2025-07-02		24.730024.750024.710024.7450+0.081%42,426+5.880%
2025-07-01		24.700024.750024.700024.72500.000%5,005+5.966%
2025-06-30		24.690024.749424.690024.7250+0.040%10,288+5.966%
2025-06-27		24.690024.730024.680024.7152+0.183%4,962+6.008%
2025-06-26		24.664724.710024.660024.6700-0.002%8,931+6.202%
2025-06-25		24.640024.700024.640024.6704+0.020%4,109+6.200%
2025-06-24		24.620024.670024.620024.6654+0.183%4,541+6.222%
2025-06-23		24.580024.639924.560024.6203+0.161%14,929+6.416%
2025-06-20		24.560024.610024.550024.5807-0.020%4,507+6.588%
2025-06-18		24.580024.600024.560024.5857+0.063%4,082+6.566%
2025-06-17		24.563424.610024.540024.5701-0.020%15,623+6.634%
2025-06-16		24.600024.600024.560024.5750+0.139%44,077+6.612%
2025-06-13		24.590024.600024.520024.5408-0.159%1,907+6.761%
2025-06-12		24.590024.600024.560024.5800+0.122%7,566+6.591%
2025-06-11		24.585024.610024.550024.5500-0.103%4,973+6.721%
2025-06-10		24.540024.600024.540024.5753+0.022%5,414+6.611%
2025-06-09		24.570024.580024.530024.5700+0.059%2,661+6.634%
2025-06-06		24.570024.570024.520024.5554-0.019%88,613+6.698%
2025-06-05		24.550024.570024.540024.5600+0.058%17,273+6.678%
2025-06-04		24.560024.570024.545824.5458+0.062%2,446+6.739%
2025-06-03		24.530024.535024.517524.5307+0.082%1,169+6.805%
2025-06-02		24.529324.529324.470024.5107+0.050%20,478+6.892%
2025-05-30		24.500024.500024.460024.4984+0.054%6,631+6.946%
2025-05-29		24.510024.530024.470024.4852+0.040%10,133+7.003%
2025-05-28		24.484524.510024.475024.4755-0.022%5,907+7.046%
2025-05-27		24.470024.510024.470024.4808+0.225%63,672+7.023%
2025-05-23		24.422024.460024.422024.4259+0.106%9,418+7.263%
2025-05-22		24.435024.460024.400024.4000-0.082%34,890+7.377%
2025-05-21		24.500024.500024.420024.4200-0.287%32,253+7.289%
2025-05-20		24.519924.519924.474424.4903-0.019%35,536+6.981%
2025-05-19		24.460024.519424.460024.4950+0.057%9,135+6.961%
2025-05-16		24.452724.510024.452724.4811+0.083%8,296+7.021%
2025-05-15		24.423824.470024.423824.4608+0.126%19,927+7.110%
2025-05-14		24.450024.479024.421024.4300-0.061%63,391+7.245%
2025-05-13		24.425024.460024.410024.4450+0.196%50,895+7.179%
2025-05-12		24.360024.420024.360024.3972+0.376%74,325+7.389%
2025-05-09		24.290024.320024.270024.3059-0.069%16,321+7.793%
2025-05-08		24.310024.350024.290024.3228+0.132%50,596+7.718%
2025-05-07		24.300024.317524.250024.2907+0.000%43,461+7.860%
2025-05-06		24.350024.350024.257324.2906-0.082%72,366+7.861%
2025-05-05		24.350024.350024.290024.3105-0.083%44,564+7.772%
2025-05-02		24.330024.360024.282524.3306+0.147%86,208+7.683%
2025-05-01		24.400024.400024.270024.29500.000%900,525+7.841%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC