ZAUG
Innovator Equity Defined Protection ETF - 1 Yr August
stockBATSETF

At CloseOct 2, 2026 3:09:53 PM EDT

27.98USD0.000%(-0.00)15,724

27.91Bid28.03Ask0.12Spread

ZAUG Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	28.00	28.01	27.91	27.98	+0.143%	7,851	0.000%
2026-10-01	27.85	27.94	27.84	27.94	+0.204%	210,471	+0.143%
2026-09-30	27.93	27.95	27.88	27.88	+0.098%	15,486	+0.348%
2026-09-29	27.94	27.94	27.82	27.86	-0.055%	46,309	+0.447%
2026-09-28	27.92	27.92	27.83	27.87	-0.176%	21,429	+0.391%
2026-09-25	27.86	27.94	27.86	27.92	0.000%	5,278	+0.215%
2026-09-24	27.91	27.93	27.85	27.92	+0.107%	7,447	+0.215%
2026-09-23	27.95	27.95	27.84	27.89	-0.137%	12,033	+0.322%
2026-09-22	27.96	27.96	27.91	27.93	+0.209%	17,431	+0.185%
2026-09-21	27.90	27.91	27.83	27.87	+0.036%	114,503	+0.394%
2026-09-18	27.79	27.86	27.79	27.86	0.000%	3,817	+0.431%
2026-09-17	27.91	27.91	27.80	27.86	+0.433%	19,504	+0.431%
2026-09-16	27.76	27.85	27.74	27.74	-0.288%	7,202	+0.865%
2026-09-15	27.89	27.89	27.75	27.82	-0.054%	6,150	+0.575%
2026-09-14	27.87	27.87	27.77	27.84	-0.072%	2,970	+0.521%
2026-09-11	27.85	27.88	27.85	27.86	+0.108%	3,294	+0.449%
2026-09-10	27.79	27.84	27.75	27.82	-0.161%	181,941	+0.557%
2026-09-09	27.89	27.89	27.80	27.87	-0.054%	20,036	+0.395%
2026-09-08	27.87	27.90	27.87	27.89	-0.125%	13,080	+0.341%
2026-09-04	27.88	27.93	27.85	27.92	-0.036%	21,850	+0.215%
2026-09-03	27.85	27.95	27.85	27.93	+0.359%	360,161	+0.179%
2026-09-02	27.84	27.88	27.79	27.83	+0.180%	145,914	+0.539%
2026-09-01	27.85	27.88	27.78	27.78	-0.323%	17,882	+0.720%
2026-08-31	27.90	27.90	27.85	27.87	-0.000%	17,494	+0.395%
2026-08-28	27.85	27.91	27.85	27.87	-0.179%	27,503	+0.394%
2026-08-27	27.94	27.94	27.89	27.92	+0.143%	34,738	+0.215%
2026-08-26	27.91	27.91	27.86	27.88	-0.036%	14,881	+0.359%
2026-08-25	27.86	27.89	27.86	27.89	+0.108%	27,760	+0.323%
2026-08-24	27.87	27.88	27.85	27.86	-0.036%	58,046	+0.431%
2026-08-21	27.86	27.88	27.85	27.87	+0.036%	60,404	+0.395%
2026-08-20	27.90	27.90	27.86	27.86	-0.108%	460,949	+0.431%
2026-08-19	27.94	27.94	27.88	27.89	+0.036%	89,564	+0.323%
2026-08-18	27.90	27.93	27.85	27.88	-0.107%	71,872	+0.359%
2026-08-17	27.91	27.93	27.91	27.91	-0.036%	131,697	+0.251%
2026-08-14	28.01	28.01	27.91	27.92	0.000%	81,334	+0.215%
2026-08-13	27.97	27.97	27.89	27.92	+0.108%	58,512	+0.215%
2026-08-12	27.94	27.94	27.85	27.89	+0.090%	87,838	+0.323%
2026-08-11	27.88	27.89	27.86	27.86	-0.018%	72,218	+0.413%
2026-08-10	27.88	27.88	27.86	27.87	-0.036%	58,590	+0.395%
2026-08-07	27.91	27.91	27.84	27.88	+0.072%	64,903	+0.359%
2026-08-06	27.86	27.86	27.83	27.86	0.000%	127,243	+0.431%
2026-08-05	27.82	27.87	27.82	27.86	+0.072%	57,760	+0.431%
2026-08-04	27.80	27.86	27.80	27.84	+0.252%	256,624	+0.503%
2026-08-03	27.75	27.78	27.71	27.77	+0.289%	719,020	+0.756%
2026-07-31	27.66	27.70	27.62	27.69	+0.134%	188,438	+1.047%
2026-07-30	27.69	27.69	27.65	27.65	-0.043%	18,411	+1.183%
2026-07-29	27.67	27.68	27.66	27.66	+0.090%	10,428	+1.139%
2026-07-28	27.67	27.67	27.61	27.64	-0.036%	47,195	+1.230%
2026-07-27	27.64	27.67	27.64	27.65	+0.018%	4,155	+1.193%
2026-07-24	27.63	27.67	27.62	27.64	+0.072%	13,644	+1.212%
2026-07-23	27.63	27.63	27.61	27.63	0.000%	1,275	+1.285%
2026-07-22	27.62	27.64	27.62	27.63	+0.054%	4,661	+1.285%
2026-07-21	27.63	27.63	27.60	27.61	+0.036%	15,404	+1.340%
2026-07-20	27.62	27.62	27.60	27.60	-0.018%	1,418	+1.376%
2026-07-17	27.61	27.61	27.59	27.61	+0.054%	2,963	+1.358%
2026-07-16	27.60	27.62	27.59	27.59	-0.079%	1,263	+1.414%
2026-07-15	27.60	27.63	27.60	27.61	+0.007%	12,649	+1.333%
2026-07-14	27.60	27.61	27.59	27.61	+0.054%	9,847	+1.340%
2026-07-13	27.61	27.62	27.58	27.59	0.000%	41,166	+1.395%
2026-07-10	27.61	27.61	27.59	27.59	+0.036%	387	+1.395%
2026-07-09	27.54	27.61	27.54	27.59	+0.018%	5,386	+1.432%
2026-07-08	27.54	27.60	27.54	27.58	+0.109%	2,987	+1.450%
2026-07-07	27.57	27.61	27.55	27.55	-0.091%	9,986	+1.561%
2026-07-06	27.54	27.58	27.53	27.58	+0.037%	60,215	+1.468%
2026-07-02	27.62	27.62	27.54	27.57	+0.164%	1,597	+1.506%
2026-07-01	27.52	27.60	27.52	27.52	-0.055%	4,901	+1.672%
2026-06-30	27.60	27.60	27.51	27.54	+0.055%	16,644	+1.616%
2026-06-29	27.51	27.52	27.49	27.52	+0.769%	6,813	+1.672%
2026-06-26	27.43	27.52	27.31	27.31	-0.546%	10,768	+2.453%
2026-06-25	27.50	27.50	27.46	27.46	-0.036%	1,309	+1.894%
2026-06-24	27.55	27.55	27.47	27.47	-0.032%	369	+1.857%
2026-06-23	27.51	27.51	27.47	27.48	-0.095%	891	+1.824%
2026-06-22	27.52	27.52	27.49	27.50	+0.073%	3,310	+1.727%
2026-06-18	27.48	27.49	27.46	27.48	+0.128%	3,048	+1.801%
2026-06-17	27.47	27.48	27.45	27.45	-0.180%	9,925	+1.931%
2026-06-16	27.55	27.55	27.48	27.50	-0.074%	4,348	+1.747%
2026-06-15	27.48	27.52	27.48	27.52	+0.273%	2,603	+1.672%
2026-06-12	27.43	27.45	27.42	27.45	+0.055%	6,108	+1.949%
2026-06-11	27.40	27.43	27.40	27.43	+0.128%	2,812	+2.005%
2026-06-10	27.39	27.39	27.39	27.39	-0.055%	0	+2.135%
2026-06-09	27.40	27.41	27.35	27.41	-0.128%	12,524	+2.080%
2026-06-08	27.43	27.45	27.43	27.45	+0.201%	3,860	+1.949%
2026-06-05	27.42	27.42	27.39	27.39	-0.219%	1,244	+2.154%
2026-06-04	27.46	27.48	27.43	27.45	+0.054%	7,412	+1.931%
2026-06-03	27.43	27.47	27.42	27.44	-0.091%	11,386	+1.986%
2026-06-02	27.43	27.48	27.43	27.46	+0.091%	53,336	+1.894%
2026-06-01	27.42	27.46	27.42	27.43	-0.055%	17,390	+1.987%
2026-05-29	27.43	27.49	27.42	27.45	+0.146%	9,664	+1.931%
2026-05-28	27.41	27.44	27.41	27.41	-0.055%	6,830	+2.080%
2026-05-27	27.39	27.43	27.39	27.43	0.000%	791	+2.024%
2026-05-26	27.39	27.43	27.39	27.43	+0.091%	4,235	+2.024%
2026-05-22	27.38	27.40	27.38	27.40	+0.037%	633	+2.117%
2026-05-21	27.34	27.39	27.34	27.39	+0.091%	12,550	+2.154%
2026-05-20	27.42	27.42	27.34	27.36	+0.055%	13,338	+2.247%
2026-05-19	27.31	27.35	27.31	27.35	0.000%	1,259	+2.303%
2026-05-18	27.42	27.42	27.35	27.35	0.000%	826	+2.303%
2026-05-15	27.35	27.35	27.35	27.35	-0.037%	672	+2.303%
2026-05-14	27.32	27.36	27.32	27.36	+0.073%	1,204	+2.266%
2026-05-13	27.16	27.34	27.16	27.34	+0.042%	18,892	+2.341%
2026-05-12	27.31	27.33	27.29	27.33	-0.024%	4,214	+2.384%
2026-05-11	27.40	27.40	27.30	27.34	+0.055%	1,716	+2.360%
2026-05-08	27.30	27.32	27.30	27.32	+0.129%	1,293	+2.415%
2026-05-07	27.28	27.30	27.28	27.29	0.000%	4,622	+2.547%
2026-05-06	27.26	27.29	27.26	27.29	+0.092%	560	+2.547%
2026-05-05	27.24	27.27	27.24	27.26	+0.073%	1,358	+2.641%
2026-05-04	27.23	27.26	27.21	27.24	-0.020%	142,907	+2.717%
2026-05-01	27.27	27.27	27.24	27.25	+0.112%	2,991	+2.696%
2026-04-30	27.21	27.23	27.17	27.21	+0.074%	3,415	+2.811%
2026-04-29	27.24	27.24	27.16	27.20	+0.074%	13,483	+2.887%
2026-04-28	27.15	27.18	27.15	27.18	-0.037%	720	+2.962%
2026-04-27	27.16	27.20	27.16	27.18	+0.074%	16,064	+2.924%
2026-04-24	27.15	27.17	27.15	27.16	+0.074%	3,026	+3.000%
2026-04-23	27.16	27.16	27.11	27.14	-0.040%	2,611	+3.076%
2026-04-22	27.18	27.18	27.14	27.16	+0.114%	2,474	+3.035%
2026-04-21	27.23	27.23	27.13	27.13	-0.056%	1,611	+3.152%
2026-04-20	27.16	27.16	27.12	27.14	-0.092%	657	+3.095%
2026-04-17	27.14	27.17	27.14	27.16	+0.240%	1,460	+3.000%
2026-04-16	27.07	27.11	27.07	27.10	+0.073%	995	+3.247%
2026-04-15	27.05	27.09	27.05	27.08	+0.111%	5,307	+3.323%
2026-04-14	27.06	27.06	27.04	27.05	+0.130%	2,065	+3.438%
2026-04-13	26.92	27.03	26.92	27.02	+0.148%	17,875	+3.572%
2026-04-10	27.01	27.01	26.94	26.98	-0.019%	1,071	+3.726%
2026-04-09	26.89	26.98	26.89	26.98	+0.223%	7,060	+3.706%
2026-04-08	26.88	26.94	26.88	26.92	+0.582%	4,572	+3.937%
2026-04-07	26.71	26.77	26.71	26.76	-0.000%	2,364	+4.543%
2026-04-06	26.77	26.78	26.70	26.76	+0.264%	77,981	+4.542%
2026-04-02	26.70	26.72	26.69	26.69	-0.086%	460	+4.818%
2026-04-01	26.71	26.75	26.67	26.72	+0.338%	14,884	+4.728%
2026-03-31	26.57	26.65	26.52	26.63	+0.630%	8,709	+5.082%
2026-03-30	26.53	26.55	26.46	26.46	-0.241%	161,102	+5.745%
2026-03-27	26.57	26.59	26.49	26.52	-0.355%	4,454	+5.489%
2026-03-26	26.66	26.68	26.62	26.62	-0.396%	4,337	+5.115%
2026-03-25	26.70	26.77	26.70	26.72	+0.191%	3,465	+4.699%
2026-03-24	26.68	26.68	26.66	26.67	-0.168%	12,291	+4.899%
2026-03-23	26.79	26.79	26.72	26.72	+0.358%	4,242	+4.723%
2026-03-20	26.64	26.64	26.62	26.62	-0.415%	8,741	+5.097%
2026-03-19	26.71	26.73	26.67	26.73	-0.019%	685	+4.661%
2026-03-18	26.75	26.77	26.74	26.74	-0.231%	1,254	+4.641%
2026-03-17	26.80	26.84	26.80	26.80	+0.104%	4,875	+4.399%
2026-03-16	26.70	26.77	26.70	26.77	+0.205%	437	+4.507%
2026-03-13	26.71	26.72	26.70	26.72	-0.006%	1,071	+4.722%
2026-03-12	26.63	26.80	26.63	26.72	-0.299%	17,927	+4.716%
2026-03-11	26.87	26.87	26.77	26.80	-0.037%	5,399	+4.403%
2026-03-10	26.86	26.88	26.81	26.81	-0.086%	5,581	+4.364%
2026-03-09	26.72	26.83	26.72	26.83	+0.179%	1,200	+4.275%
2026-03-06	26.76	26.80	26.76	26.79	-0.205%	25,390	+4.461%
2026-03-05	26.84	26.85	26.80	26.84	-0.142%	5,665	+4.247%
2026-03-04	26.86	26.88	26.85	26.88	+0.185%	887	+4.099%
2026-03-03	26.79	26.83	26.76	26.83	-0.184%	2,891	+4.291%
2026-03-02	26.85	26.93	26.82	26.88	-0.038%	4,259	+4.099%
2026-02-27	26.92	26.92	26.83	26.89	-0.021%	5,864	+4.060%
2026-02-26	26.95	26.95	26.85	26.89	-0.109%	2,645	+4.038%
2026-02-25	26.85	26.92	25.81	26.92	+0.210%	6,087	+3.925%
2026-02-24	26.80	26.88	26.80	26.87	+0.168%	5,603	+4.143%
2026-02-23	26.82	26.87	26.80	26.82	-0.187%	6,711	+4.318%
2026-02-20	26.88	26.90	26.84	26.87	+0.129%	28,987	+4.123%
2026-02-19	26.86	26.86	26.80	26.84	-0.117%	39,270	+4.257%
2026-02-18	26.86	26.88	26.82	26.87	+0.152%	6,771	+4.135%
2026-02-17	26.88	26.88	26.78	26.83	+0.034%	8,029	+4.293%
2026-02-13	26.79	26.82	26.78	26.82	-0.015%	6,373	+4.328%
2026-02-12	26.79	26.84	26.78	26.82	-0.220%	7,869	+4.313%
2026-02-11	26.88	26.91	26.85	26.88	+0.121%	13,523	+4.083%
2026-02-10	26.87	26.93	26.85	26.85	-0.037%	1,678	+4.209%
2026-02-09	26.85	26.90	26.84	26.86	+0.112%	4,047	+4.170%
2026-02-06	26.76	26.85	26.76	26.83	+0.337%	27,627	+4.286%
2026-02-05	26.77	26.78	26.74	26.74	-0.187%	752	+4.637%
2026-02-04	26.82	26.85	26.79	26.79	-0.161%	3,934	+4.442%
2026-02-03	26.84	26.84	26.80	26.83	-0.025%	7,088	+4.274%
2026-02-02	26.82	26.86	26.82	26.84	+0.075%	3,724	+4.247%
2026-01-30	26.75	26.83	26.75	26.82	0.000%	2,096	+4.325%
2026-01-29	26.83	26.85	26.80	26.82	-0.075%	687	+4.325%
2026-01-28	26.84	26.84	26.82	26.84	0.000%	3,448	+4.247%
2026-01-27	26.84	26.87	26.83	26.84	+0.112%	6,315	+4.247%
2026-01-26	26.81	26.85	26.71	26.81	+0.037%	2,088	+4.364%
2026-01-23	26.79	26.85	26.79	26.80	+0.037%	7,530	+4.403%
2026-01-22	26.82	26.82	26.79	26.79	-0.112%	5,360	+4.442%
2026-01-21	26.72	26.82	26.72	26.82	+0.355%	12,691	+4.325%
2026-01-20	26.74	26.76	26.68	26.73	-0.328%	28,811	+4.696%
2026-01-16	26.78	26.90	26.48	26.81	+0.086%	6,598	+4.352%
2026-01-15	26.81	26.82	26.77	26.79	+0.006%	52,814	+4.442%
2026-01-14	26.77	26.79	26.74	26.79	+0.031%	68,288	+4.448%
2026-01-13	26.78	26.79	26.77	26.78	-0.224%	33,296	+4.481%
2026-01-12	26.83	26.84	26.78	26.84	+0.187%	9,520	+4.247%
2026-01-09	26.68	26.79	26.68	26.79	+0.081%	5,097	+4.442%
2026-01-08	26.75	26.80	26.74	26.77	+0.031%	149,213	+4.527%
2026-01-07	26.74	26.82	26.73	26.76	-0.047%	94,903	+4.559%
2026-01-06	26.74	26.77	26.74	26.77	+0.140%	68,997	+4.510%
2026-01-05	26.75	26.75	26.73	26.73	+0.112%	9,673	+4.657%
2026-01-02	26.71	26.72	26.70	26.71	-0.036%	7,400	+4.774%
2025-12-31	26.75	26.75	26.71	26.71	-0.108%	4,658	+4.737%
2025-12-30	26.79	26.79	26.72	26.74	+0.069%	4,036	+4.624%
2025-12-29	26.73	26.74	26.71	26.73	-0.039%	8,296	+4.696%
2025-12-26	26.73	26.77	26.73	26.74	+0.001%	1,164	+4.655%
2025-12-24	26.77	26.77	26.71	26.73	+0.078%	3,920	+4.657%
2025-12-23	26.71	26.71	26.67	26.71	+0.128%	3,057	+4.739%
2025-12-22	26.74	26.74	26.67	26.68	+0.148%	10,052	+4.873%
2025-12-19	26.66	26.67	26.62	26.64	+0.102%	10,447	+5.028%
2025-12-18	26.61	26.62	26.57	26.61	+0.111%	16,520	+5.135%
2025-12-17	26.59	26.61	26.56	26.58	-0.154%	10,137	+5.251%
2025-12-16	26.60	26.63	26.59	26.63	-0.056%	6,747	+5.089%
2025-12-15	26.71	26.71	26.60	26.64	+0.003%	16,543	+5.030%
2025-12-12	26.63	26.64	26.61	26.64	-0.115%	1,044	+5.033%
2025-12-11	26.62	26.67	26.62	26.67	+0.042%	9,814	+4.912%
2025-12-10	26.60	26.66	26.59	26.66	+0.070%	4,232	+4.956%
2025-12-09	26.60	26.64	26.59	26.64	+0.072%	13,136	+5.029%
2025-12-08	26.63	26.63	26.60	26.62	-0.041%	8,585	+5.105%
2025-12-05	26.63	26.64	26.59	26.63	+0.035%	8,339	+5.062%
2025-12-04	26.60	26.64	26.58	26.62	+0.050%	24,401	+5.099%
2025-12-03	26.58	26.64	26.58	26.61	+0.129%	36,059	+5.151%
2025-12-02	26.57	26.58	26.55	26.57	-0.038%	11,761	+5.287%
2025-12-01	26.56	26.59	26.55	26.59	-0.038%	13,297	+5.247%
2025-11-28	26.56	26.60	26.56	26.59	+0.076%	18,863	+5.208%
2025-11-26	26.56	26.58	26.52	26.57	+0.127%	10,982	+5.288%
2025-11-25	26.50	26.54	26.45	26.54	+0.248%	10,614	+5.421%
2025-11-24	26.43	26.48	26.43	26.48	+0.232%	4,189	+5.683%
2025-11-21	26.36	26.42	26.36	26.41	+0.151%	4,067	+5.929%
2025-11-20	26.46	26.49	26.35	26.37	-0.219%	4,140	+6.089%
2025-11-19	26.40	26.45	26.39	26.43	+0.056%	2,585	+5.856%
2025-11-18	26.41	26.42	26.37	26.42	-0.011%	4,247	+5.915%
2025-11-17	26.51	26.51	26.42	26.42	-0.225%	3,475	+5.904%
2025-11-14	26.44	26.49	25.94	26.48	+0.042%	4,076	+5.665%
2025-11-13	26.48	26.49	26.45	26.47	-0.305%	3,693	+5.710%
2025-11-12	26.55	26.59	26.51	26.55	+0.049%	8,338	+5.387%
2025-11-11	26.51	26.56	26.51	26.54	+0.025%	4,219	+5.439%
2025-11-10	26.52	26.53	26.50	26.53	+0.231%	3,720	+5.466%
2025-11-07	26.45	26.48	26.41	26.47	-0.004%	50,603	+5.709%
2025-11-06	26.47	26.48	26.45	26.47	-0.130%	6,629	+5.705%
2025-11-05	26.47	26.50	26.46	26.50	+0.091%	571	+5.567%
2025-11-04	26.54	26.54	26.47	26.48	-0.188%	22,655	+5.663%
2025-11-03	26.52	26.53	26.51	26.53	+0.007%	2,990	+5.465%
2025-10-31	26.52	26.54	26.49	26.53	-0.006%	2,820	+5.472%
2025-10-30	26.50	26.54	26.50	26.53	-0.058%	1,391	+5.466%
2025-10-29	26.55	26.58	26.54	26.55	-0.112%	4,817	+5.405%
2025-10-28	26.59	26.61	26.54	26.58	+0.076%	3,787	+5.287%
2025-10-27	26.55	26.57	26.54	26.55	+0.075%	6,115	+5.367%
2025-10-24	26.54	26.54	26.50	26.54	+0.131%	6,871	+5.445%
2025-10-23	26.48	26.53	26.47	26.50	+0.095%	1,581	+5.584%
2025-10-22	26.48	26.52	26.45	26.48	-0.134%	7,922	+5.684%
2025-10-21	26.50	26.51	26.48	26.51	+0.040%	7,467	+5.542%
2025-10-20	26.52	26.52	26.46	26.50	+0.188%	1,821	+5.584%
2025-10-17	26.47	26.48	26.41	26.45	+0.077%	6,494	+5.783%
2025-10-16	26.46	26.46	26.41	26.43	-0.022%	4,241	+5.865%
2025-10-15	26.45	26.51	26.41	26.44	+0.001%	16,532	+5.841%
2025-10-14	26.47	26.47	26.44	26.44	+0.036%	3,157	+5.842%
2025-10-13	26.47	26.47	26.38	26.43	+0.252%	9,121	+5.881%
2025-10-10	26.53	26.53	26.36	26.36	-0.381%	21,534	+6.147%
2025-10-09	26.49	26.49	26.42	26.46	-0.017%	8,800	+5.742%
2025-10-08	26.42	26.50	26.42	26.47	+0.076%	2,871	+5.724%
2025-10-07	26.49	26.49	26.42	26.45	-0.075%	2,587	+5.804%
2025-10-06	26.44	26.50	26.44	26.47	+0.019%	584	+5.724%
2025-10-03	26.50	26.50	26.39	26.46	+0.019%	1,357	+5.745%
2025-10-02	26.46	26.49	26.43	26.46	+0.092%	7,884	+5.764%
2025-10-01	26.41	26.47	26.40	26.43	-0.111%	22,016	+5.862%
2025-09-30	26.40	26.46	26.37	26.46	+0.202%	15,889	+5.745%
2025-09-29	26.46	26.46	26.37	26.41	+0.040%	4,205	+5.958%
2025-09-26	26.40	26.40	26.35	26.40	+0.173%	2,680	+6.000%
2025-09-25	26.40	26.40	26.32	26.35	-0.113%	17,780	+6.183%
2025-09-24	26.41	26.41	26.34	26.38	-0.057%	14,008	+6.063%
2025-09-23	26.40	26.45	26.36	26.40	-0.130%	21,705	+6.002%
2025-09-22	26.44	26.44	26.38	26.43	+0.190%	7,726	+5.865%
2025-09-19	26.38	26.43	26.36	26.38	+0.014%	10,209	+6.065%
2025-09-18	26.41	26.42	26.36	26.38	-0.052%	15,223	+6.080%
2025-09-17	26.37	26.42	26.33	26.39	+0.071%	39,062	+6.025%
2025-09-16	26.39	26.40	26.33	26.37	-0.109%	23,699	+6.101%
2025-09-15	26.40	26.40	26.34	26.40	+0.218%	28,326	+5.985%
2025-09-12	26.35	26.36	26.31	26.34	-0.031%	3,443	+6.216%
2025-09-11	26.15	26.38	26.15	26.35	+0.165%	11,052	+6.184%
2025-09-10	26.31	26.34	26.26	26.31	+0.102%	2,996	+6.359%
2025-09-09	26.31	26.31	26.25	26.28	-0.037%	930	+6.467%
2025-09-08	26.32	26.32	26.23	26.29	+0.134%	7,171	+6.428%
2025-09-05	26.33	26.33	26.25	26.25	-0.003%	309	+6.571%
2025-09-04	26.22	26.26	26.22	26.26	+0.098%	14,918	+6.568%
2025-09-03	26.24	26.24	26.16	26.23	+0.218%	8,585	+6.672%
2025-09-02	26.22	26.22	26.13	26.17	-0.104%	29,650	+6.904%
2025-08-29	26.25	26.25	26.13	26.20	-0.159%	51,570	+6.793%
2025-08-28	26.23	26.29	26.18	26.24	+0.079%	50,128	+6.624%
2025-08-27	26.20	26.27	26.16	26.22	+0.004%	34,155	+6.708%
2025-08-26	26.22	26.22	26.17	26.22	+0.268%	26,103	+6.712%
2025-08-25	26.16	26.22	26.15	26.15	-0.176%	14,937	+6.998%
2025-08-22	26.17	26.23	26.16	26.20	+0.231%	30,791	+6.810%
2025-08-21	26.12	26.16	26.09	26.14	-0.039%	46,152	+7.057%
2025-08-20	26.14	26.20	26.09	26.15	+0.061%	81,920	+7.015%
2025-08-19	26.12	26.34	26.11	26.13	-0.190%	57,682	+7.080%
2025-08-18	26.15	26.19	26.12	26.18	-0.001%	25,511	+6.877%
2025-08-15	26.23	26.23	26.13	26.18	-0.114%	28,558	+6.875%
2025-08-14	26.20	26.22	26.16	26.21	+0.013%	66,627	+6.753%
2025-08-13	26.21	26.28	26.16	26.21	+0.026%	184,101	+6.767%
2025-08-12	26.13	26.23	26.07	26.20	+0.345%	147,027	+6.794%
2025-08-11	26.14	26.14	26.09	26.11	+0.030%	58,178	+7.162%
2025-08-08	26.11	26.16	26.05	26.10	+0.124%	218,933	+7.194%
2025-08-07	26.12	27.13	26.00	26.07	0.000%	169,317	+7.326%
2025-08-06	26.07	26.13	26.02	26.07	+0.154%	136,465	+7.326%
2025-08-05	26.20	26.20	26.00	26.03	-0.098%	298,306	+7.491%
2025-08-04	26.04	26.22	26.01	26.06	+0.222%	289,633	+7.386%
2025-08-01	26.06	26.18	25.93	26.00	-0.066%	591,999	+7.624%
2025-07-31	25.99	26.10	25.96	26.02	+0.115%	205,563	+7.553%
2025-07-30	26.03	26.03	25.95	25.98	+0.019%	26,978	+7.678%
2025-07-29	26.04	26.04	25.95	25.98	-0.077%	33,085	+7.698%
2025-07-28	25.99	26.02	25.98	26.00	+0.039%	16,957	+7.615%
2025-07-25	25.95	26.00	25.95	25.99	+0.019%	4,305	+7.657%
2025-07-24	25.98	25.98	25.96	25.98	+0.121%	1,769	+7.678%
2025-07-23	25.94	25.98	25.93	25.95	+0.016%	2,355	+7.808%
2025-07-22	25.93	25.95	25.91	25.95	+0.052%	9,229	+7.825%
2025-07-21	25.93	25.94	25.92	25.94	-0.022%	23,422	+7.882%
2025-07-18	25.92	25.96	25.91	25.94	+0.010%	4,965	+7.858%
2025-07-17	25.90	25.94	25.89	25.94	+0.079%	3,148	+7.869%
2025-07-16	25.88	25.93	25.88	25.92	+0.036%	3,205	+7.954%
2025-07-15	25.88	25.96	25.88	25.91	+0.049%	16,754	+7.993%
2025-07-14	25.87	25.90	25.87	25.90	+0.009%	351	+8.046%
2025-07-11	25.89	25.89	25.89	25.89	+0.105%	3	+8.056%
2025-07-10	25.86	25.92	25.86	25.87	-0.028%	3,341	+8.170%
2025-07-09	25.87	25.87	25.85	25.87	+0.132%	4,844	+8.140%
2025-07-08	25.81	25.84	25.80	25.84	+0.120%	94,470	+8.282%
2025-07-07	25.80	25.81	25.80	25.81	-0.120%	475	+8.412%
2025-07-03	25.80	25.84	25.80	25.84	+0.272%	4,821	+8.282%
2025-07-02	25.80	25.82	25.75	25.77	-0.026%	4,044	+8.576%
2025-07-01	23.19	25.80	23.19	25.78	+0.057%	16,468	+8.547%
2025-06-30	25.75	25.76	25.75	25.76	+0.073%	3,118	+8.609%
2025-06-27	25.72	25.74	25.71	25.74	+0.107%	2,286	+8.689%
2025-06-26	25.67	25.72	25.67	25.72	+0.230%	2,289	+8.805%
2025-06-25	25.62	25.68	25.62	25.66	-0.006%	6,035	+9.055%
2025-06-24	25.58	25.67	25.58	25.66	+0.428%	10,908	+9.049%
2025-06-23	25.40	25.55	25.40	25.55	+0.370%	1,324	+9.515%
2025-06-20	25.46	25.46	25.43	25.45	-0.063%	6,985	+9.921%
2025-06-18	25.48	25.48	25.46	25.47	+0.069%	2,291	+9.852%
2025-06-17	25.50	25.50	25.45	25.45	-0.329%	589	+9.927%
2025-06-16	25.53	25.55	25.52	25.54	+0.438%	3,898	+9.566%
2025-06-13	25.49	25.49	25.43	25.43	-0.388%	102	+10.046%
2025-06-12	25.52	25.52	25.52	25.52	+0.118%	0	+9.618%
2025-06-11	25.49	25.49	25.49	25.49	-0.060%	100	+9.748%
2025-06-10	25.48	25.51	25.47	25.51	+0.155%	625	+9.682%
2025-06-09	25.50	25.50	25.47	25.47	+0.046%	4,069	+9.852%
2025-06-06	25.46	25.46	25.46	25.46	+0.410%	0	+9.903%
2025-06-05	25.42	25.42	25.35	25.35	-0.154%	1,033	+10.353%
2025-06-04	25.38	25.43	25.37	25.39	+0.035%	3,280	+10.184%
2025-06-03	25.32	25.38	25.32	25.38	+0.296%	3,052	+10.223%
2025-06-02	25.28	25.32	25.28	25.31	+0.023%	641	+10.549%
2025-05-30	25.22	25.30	25.22	25.30	+0.090%	1,172	+10.574%
2025-05-29	25.27	25.28	25.27	25.28	+0.155%	341	+10.673%
2025-05-28	25.28	25.30	25.24	25.24	-0.172%	603	+10.845%
2025-05-27	25.28	25.29	25.28	25.29	+0.750%	1,852	+10.655%
2025-05-23	25.13	25.13	25.08	25.10	-0.254%	1,877	+11.485%
2025-05-22	25.16	25.16	25.16	25.16	-0.009%	70	+11.201%
2025-05-21	25.25	25.25	25.16	25.16	-0.475%	170	+11.191%
2025-05-20	25.30	25.30	25.28	25.28	-0.173%	415	+10.662%
2025-05-19	25.30	25.33	25.29	25.33	+0.038%	2,400	+10.471%
2025-05-16	25.32	25.32	25.32	25.32	+0.238%	19	+10.513%
2025-05-15	25.23	25.26	25.21	25.26	+0.151%	1,107	+10.776%
2025-05-14	25.20	25.22	25.00	25.22	+0.061%	10,706	+10.943%
2025-05-13	25.13	25.25	25.13	25.20	+0.418%	7,418	+11.011%
2025-05-12	25.04	25.11	25.04	25.10	+1.113%	3,516	+11.474%
2025-05-09	24.81	24.82	24.81	24.82	-0.021%	314	+12.715%
2025-05-08	24.83	24.83	24.83	24.83	+0.188%	29	+12.692%
2025-05-07	24.73	24.78	24.70	24.78	+0.123%	1,018	+12.904%
2025-05-06	24.76	24.78	24.73	24.75	-0.258%	1,230	+13.043%
2025-05-05	24.82	24.84	24.75	24.82	-0.179%	377,902	+12.752%
2025-05-02	24.85	24.89	24.85	24.86	+0.423%	2,548	+12.551%
2025-05-01	24.78	24.78	24.76	24.76	+0.236%	238	+13.027%
2025-04-30	24.52	24.70	24.52	24.70	+0.131%	4,345	+13.293%
2025-04-29	24.62	24.66	24.60	24.66	+0.186%	1,888	+13.441%
2025-04-28	24.54	24.62	24.54	24.62	+0.143%	386	+13.653%
2025-04-25	24.55	24.58	24.55	24.58	+0.230%	181	+13.815%
2025-04-24	24.48	24.56	24.48	24.53	+0.546%	671	+14.077%
2025-04-23	24.43	24.43	24.38	24.39	+0.561%	1,019	+14.699%
2025-04-22	24.23	24.32	24.21	24.26	+0.636%	3,828	+15.342%
2025-04-21	24.11	24.13	24.04	24.11	-0.650%	84,113	+16.076%
2025-04-17	24.25	24.30	24.25	24.26	+0.018%	1,452	+15.321%
2025-04-16	24.31	24.31	24.18	24.26	-0.762%	3,215	+15.341%
2025-04-15	24.49	24.49	24.41	24.44	-0.090%	459	+14.462%
2025-04-14	24.52	24.52	24.44	24.47	0.000%	332,142	+14.360%

ZAUGInnovator Equity Defined Protection ETF - 1 Yr AuguststockBATSETF

ZAUG Historical Prices

ZAUG
Innovator Equity Defined Protection ETF - 1 Yr August
stockBATSETF