ZALT
Innovator U.S. Equity 10 Buffer ETF - Quarterly
stockBATSETF

At CloseOct 2, 2026 3:59:52 PM EDT

34.65USD+0.217%(+0.07)348,051

ZALT Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.72	34.72	34.60	34.66	+0.217%	348,051	0.000%
2026-10-01	34.50	34.60	34.46	34.58	+0.116%	576,746	+0.217%
2026-09-30	34.64	34.81	34.54	34.54	-0.058%	273,705	+0.333%
2026-09-29	34.68	34.68	34.47	34.56	-0.231%	87,920	+0.275%
2026-09-28	34.74	34.81	34.58	34.64	-0.488%	96,600	+0.043%
2026-09-25	34.70	34.82	34.67	34.81	+0.444%	42,015	-0.445%
2026-09-24	34.58	34.68	34.54	34.66	-0.069%	134,743	-0.003%
2026-09-23	34.69	34.77	34.62	34.68	-0.431%	51,322	-0.072%
2026-09-22	34.82	34.85	34.78	34.83	+0.057%	43,740	-0.502%
2026-09-21	34.66	34.82	34.62	34.81	+0.902%	48,408	-0.445%
2026-09-18	34.47	34.50	34.40	34.50	+0.055%	46,543	+0.452%
2026-09-17	34.51	34.51	34.42	34.48	+0.583%	47,657	+0.508%
2026-09-16	34.43	34.46	34.19	34.28	-0.189%	34,367	+1.094%
2026-09-15	34.45	34.45	34.33	34.34	-0.218%	33,526	+0.903%
2026-09-14	34.48	34.49	34.35	34.42	-0.319%	154,919	+0.683%
2026-09-11	34.50	34.56	34.50	34.53	+0.436%	141,487	+0.362%
2026-09-10	34.37	34.42	34.35	34.38	-0.232%	64,050	+0.800%
2026-09-09	34.50	34.50	34.44	34.46	-0.174%	51,101	+0.566%
2026-09-08	34.55	34.61	34.51	34.52	-0.188%	39,177	+0.391%
2026-09-04	34.51	34.62	34.51	34.59	-0.101%	40,201	+0.202%
2026-09-03	34.50	34.63	34.50	34.62	+0.421%	81,161	+0.101%
2026-09-02	34.45	34.52	34.41	34.48	+0.131%	66,886	+0.522%
2026-09-01	34.38	34.47	34.37	34.43	-0.290%	33,857	+0.653%
2026-08-31	34.53	34.53	34.46	34.53	-0.029%	40,895	+0.362%
2026-08-28	34.56	34.59	34.48	34.54	-0.029%	131,247	+0.333%
2026-08-27	34.49	34.56	34.44	34.55	+0.174%	55,096	+0.304%
2026-08-26	34.41	34.49	34.38	34.49	+0.087%	37,900	+0.478%
2026-08-25	34.46	34.46	34.40	34.46	+0.131%	36,477	+0.566%
2026-08-24	34.46	34.46	34.36	34.41	-0.016%	47,368	+0.697%
2026-08-21	34.46	34.46	34.38	34.42	+0.088%	70,554	+0.682%
2026-08-20	34.47	34.47	34.33	34.39	-0.261%	42,716	+0.771%
2026-08-19	34.41	34.49	34.41	34.48	+0.116%	101,718	+0.508%
2026-08-18	34.37	34.47	34.37	34.44	-0.188%	69,869	+0.624%
2026-08-17	34.47	34.58	34.47	34.51	-0.072%	43,169	+0.435%
2026-08-14	34.56	34.56	34.49	34.53	+0.029%	76,472	+0.362%
2026-08-13	34.53	34.53	34.46	34.52	+0.174%	46,932	+0.391%
2026-08-12	34.51	34.51	34.41	34.46	+0.145%	38,044	+0.566%
2026-08-11	34.38	34.45	34.38	34.41	-0.058%	65,357	+0.712%
2026-08-10	34.45	34.45	34.39	34.43	0.000%	336,007	+0.653%
2026-08-07	34.34	34.44	34.34	34.43	+0.145%	40,512	+0.653%
2026-08-06	34.39	34.39	34.34	34.38	+0.116%	81,450	+0.800%
2026-08-05	34.36	34.41	34.33	34.34	-0.111%	294,311	+0.917%
2026-08-04	34.29	34.40	34.27	34.38	+0.404%	110,822	+0.805%
2026-08-03	34.09	34.24	34.09	34.24	+0.499%	104,804	+1.212%
2026-07-31	34.00	34.08	33.89	34.07	+0.442%	93,768	+1.717%
2026-07-30	33.76	33.96	33.76	33.92	+0.533%	69,183	+2.167%
2026-07-29	33.86	33.97	33.71	33.74	-0.560%	421,400	+2.712%
2026-07-28	33.91	33.95	33.82	33.93	+0.148%	62,788	+2.137%
2026-07-27	34.07	34.07	33.83	33.88	0.000%	71,044	+2.287%
2026-07-24	33.87	33.98	33.81	33.88	+0.089%	40,966	+2.287%
2026-07-23	33.86	33.92	33.78	33.85	-0.470%	219,503	+2.378%
2026-07-22	33.92	34.04	33.92	34.01	+0.118%	71,577	+1.897%
2026-07-21	33.93	34.02	33.90	33.97	+0.206%	86,889	+2.016%
2026-07-20	33.99	34.00	33.86	33.90	+0.118%	125,346	+2.227%
2026-07-17	33.82	33.96	33.82	33.86	-0.426%	605,812	+2.348%
2026-07-16	34.08	34.09	33.97	34.01	-0.132%	67,773	+1.911%
2026-07-15	34.08	34.09	34.01	34.05	+0.029%	109,236	+1.777%
2026-07-14	34.03	34.07	33.97	34.04	+0.206%	1,689,506	+1.807%
2026-07-13	33.96	34.04	33.96	33.97	-0.294%	58,582	+2.016%
2026-07-10	34.05	34.08	33.96	34.07	+0.206%	65,283	+1.717%
2026-07-09	33.95	34.00	33.87	34.00	+0.325%	108,686	+1.926%
2026-07-08	33.79	33.90	33.79	33.89	-0.088%	93,255	+2.257%
2026-07-07	33.89	33.95	33.86	33.92	-0.147%	55,793	+2.167%
2026-07-06	33.92	33.98	33.89	33.97	+0.325%	124,528	+2.016%
2026-07-02	33.84	33.95	33.77	33.86	0.000%	389,783	+2.348%
2026-07-01	33.81	33.91	33.76	33.86	-0.030%	319,013	+2.348%
2026-06-30	33.88	34.01	33.81	33.87	+0.030%	357,129	+2.318%
2026-06-29	33.84	33.87	33.84	33.86	+0.030%	181,189	+2.348%
2026-06-26	33.79	33.85	33.79	33.85	+0.059%	123,393	+2.378%
2026-06-25	33.84	33.85	33.79	33.83	+0.030%	194,138	+2.439%
2026-06-24	33.78	33.84	33.78	33.82	+0.030%	91,203	+2.469%
2026-06-23	33.83	33.83	33.79	33.81	+0.030%	92,567	+2.499%
2026-06-22	33.86	33.86	33.78	33.80	-0.089%	69,524	+2.530%
2026-06-18	33.80	33.83	33.77	33.83	+0.118%	87,732	+2.439%
2026-06-17	33.81	33.81	33.75	33.79	-0.029%	58,362	+2.560%
2026-06-16	33.73	33.80	33.73	33.80	-0.060%	61,358	+2.530%
2026-06-15	33.84	33.84	33.77	33.82	+0.104%	46,074	+2.469%
2026-06-12	33.73	33.80	33.73	33.78	+0.089%	39,686	+2.575%
2026-06-11	33.69	33.78	33.69	33.76	+0.044%	37,411	+2.666%
2026-06-10	33.72	33.76	33.70	33.74	-0.030%	64,987	+2.712%
2026-06-09	33.72	33.76	33.67	33.75	-0.059%	29,935	+2.681%
2026-06-08	33.78	33.78	33.73	33.77	+0.119%	43,280	+2.621%
2026-06-05	33.72	33.78	33.70	33.73	-0.119%	34,828	+2.742%
2026-06-04	33.70	33.77	33.70	33.77	+0.075%	61,044	+2.620%
2026-06-03	33.75	33.78	33.70	33.74	-0.044%	76,414	+2.697%
2026-06-02	33.78	33.78	33.72	33.76	+0.059%	37,503	+2.651%
2026-06-01	33.76	33.77	33.70	33.74	+0.044%	260,179	+2.712%
2026-05-29	33.76	33.76	33.70	33.73	-0.059%	35,386	+2.758%
2026-05-28	33.70	33.75	33.70	33.74	+0.133%	52,247	+2.697%
2026-05-27	33.73	33.74	33.69	33.70	-0.029%	56,802	+2.834%
2026-05-26	33.74	33.74	33.66	33.71	+0.119%	88,871	+2.803%
2026-05-22	33.70	33.70	33.64	33.67	+0.043%	125,198	+2.925%
2026-05-21	33.62	33.66	33.59	33.66	+0.046%	40,733	+2.970%
2026-05-20	33.62	33.69	33.58	33.64	+0.030%	72,364	+3.017%
2026-05-19	33.63	33.63	33.58	33.63	+0.054%	38,327	+3.048%
2026-05-18	33.61	33.63	33.57	33.61	+0.065%	34,832	+3.103%
2026-05-15	33.60	33.65	33.59	33.59	-0.149%	12,077	+3.171%
2026-05-14	33.64	33.64	33.57	33.64	+0.059%	40,519	+3.017%
2026-05-13	33.62	33.62	33.55	33.62	+0.190%	38,612	+3.079%
2026-05-12	33.58	33.58	33.52	33.56	+0.078%	479,138	+3.275%
2026-05-11	33.53	33.60	33.53	33.53	-0.030%	72,821	+3.355%
2026-05-08	33.61	33.61	33.52	33.54	-0.030%	27,416	+3.324%
2026-05-07	33.57	33.57	33.50	33.55	+0.030%	47,070	+3.294%
2026-05-06	33.54	33.55	33.50	33.54	+0.224%	41,803	+3.324%
2026-05-05	33.51	33.51	33.47	33.47	+0.105%	56,374	+3.556%
2026-05-04	33.43	33.51	33.42	33.43	-0.164%	47,791	+3.664%
2026-05-01	33.44	33.54	33.44	33.48	+0.135%	50,971	+3.494%
2026-04-30	33.39	33.48	33.39	33.44	+0.210%	52,303	+3.633%
2026-04-29	33.36	33.42	33.36	33.37	-0.136%	35,846	+3.851%
2026-04-28	33.34	33.42	33.34	33.42	+0.032%	26,454	+3.709%
2026-04-27	33.38	33.42	33.38	33.40	+0.135%	31,527	+3.742%
2026-04-24	33.32	33.40	33.32	33.36	+0.180%	45,385	+3.882%
2026-04-23	33.30	33.40	33.26	33.30	-0.210%	70,972	+4.069%
2026-04-22	33.38	33.41	33.31	33.37	+0.240%	143,214	+3.851%
2026-04-21	33.38	33.38	33.27	33.29	-0.030%	2,222,727	+4.100%
2026-04-20	33.31	33.37	33.30	33.30	-0.195%	29,486	+4.069%
2026-04-17	33.36	33.39	33.33	33.37	+0.196%	29,735	+3.866%
2026-04-16	33.29	33.30	33.25	33.30	+0.060%	59,624	+4.069%
2026-04-15	33.27	33.28	33.21	33.28	+0.150%	44,103	+4.132%
2026-04-14	33.16	33.26	33.16	33.23	+0.181%	146,036	+4.288%
2026-04-13	33.01	33.17	33.01	33.17	+0.302%	94,118	+4.477%
2026-04-10	33.05	33.10	33.03	33.07	-0.030%	129,937	+4.793%
2026-04-09	32.99	33.08	32.94	33.08	+0.212%	103,817	+4.761%
2026-04-08	33.07	33.13	32.92	33.01	+0.948%	202,258	+4.983%
2026-04-07	32.63	32.70	32.55	32.70	+0.061%	196,007	+5.979%
2026-04-06	32.60	32.72	32.60	32.68	+0.092%	132,071	+6.043%
2026-04-02	32.44	32.65	32.41	32.65	+0.092%	143,646	+6.141%
2026-04-01	32.63	32.68	32.56	32.62	+0.493%	342,676	+6.239%
2026-03-31	32.46	32.81	32.34	32.46	+0.031%	4,923,058	+6.762%
2026-03-30	32.50	32.50	32.41	32.45	+0.062%	449,318	+6.795%
2026-03-27	32.48	32.49	32.40	32.43	+0.093%	230,936	+6.861%
2026-03-26	32.44	32.49	32.40	32.40	-0.183%	86,104	+6.960%
2026-03-25	32.51	32.51	32.43	32.46	-0.094%	65,077	+6.764%
2026-03-24	32.44	32.51	32.39	32.49	0.000%	57,835	+6.664%
2026-03-23	32.49	32.52	32.40	32.49	+0.309%	122,061	+6.664%
2026-03-20	32.41	32.45	32.33	32.39	-0.246%	111,588	+6.993%
2026-03-19	32.42	32.49	32.37	32.47	+0.062%	79,035	+6.729%
2026-03-18	32.52	32.56	32.45	32.45	-0.466%	77,732	+6.795%
2026-03-17	32.66	32.67	32.56	32.60	+0.006%	59,337	+6.297%
2026-03-16	32.59	32.65	32.55	32.60	+0.246%	76,672	+6.304%
2026-03-13	32.60	32.64	32.49	32.52	-0.092%	56,006	+6.565%
2026-03-12	32.62	32.66	32.55	32.55	-0.550%	50,361	+6.467%
2026-03-11	32.73	32.77	32.68	32.73	+0.031%	107,206	+5.881%
2026-03-10	32.74	32.85	32.70	32.72	-0.069%	88,436	+5.914%
2026-03-09	32.50	32.76	32.42	32.74	+0.468%	4,685,675	+5.841%
2026-03-06	32.58	32.70	32.57	32.59	-0.671%	90,071	+6.336%
2026-03-05	32.83	32.86	32.68	32.81	-0.183%	64,202	+5.623%
2026-03-04	32.82	32.89	32.67	32.87	+0.305%	33,564	+5.430%
2026-03-03	32.63	32.80	32.53	32.77	-0.365%	75,608	+5.752%
2026-03-02	32.70	32.91	32.70	32.89	+0.152%	56,740	+5.366%
2026-02-27	32.82	32.85	32.71	32.84	-0.091%	76,188	+5.527%
2026-02-26	32.86	32.93	32.79	32.87	-0.252%	125,380	+5.430%
2026-02-25	32.93	33.00	32.91	32.95	+0.222%	379,599	+5.165%
2026-02-24	32.79	32.88	32.72	32.88	+0.305%	584,618	+5.398%
2026-02-23	32.82	32.87	32.73	32.78	-0.304%	57,902	+5.720%
2026-02-20	32.71	32.89	32.71	32.88	+0.244%	57,120	+5.398%
2026-02-19	32.81	32.81	32.73	32.80	-0.091%	170,394	+5.655%
2026-02-18	32.80	32.88	32.76	32.83	+0.153%	109,135	+5.559%
2026-02-17	32.71	32.80	32.53	32.78	+0.337%	205,151	+5.720%
2026-02-13	32.67	32.78	32.65	32.67	-0.122%	54,197	+6.076%
2026-02-12	32.87	32.92	32.69	32.71	-0.608%	145,704	+5.946%
2026-02-11	33.01	33.01	32.84	32.91	+0.091%	121,858	+5.302%
2026-02-10	32.93	32.93	32.85	32.88	+0.061%	39,090	+5.398%
2026-02-09	32.86	32.92	32.79	32.86	+0.122%	74,837	+5.463%
2026-02-06	32.70	32.83	32.69	32.82	+0.644%	1,675,483	+5.591%
2026-02-05	32.70	32.70	32.55	32.61	-0.458%	204,043	+6.271%
2026-02-04	32.80	32.82	32.67	32.76	-0.122%	73,306	+5.784%
2026-02-03	32.92	32.92	32.70	32.80	-0.274%	83,875	+5.655%
2026-02-02	32.75	32.90	32.75	32.89	+0.213%	36,494	+5.366%
2026-01-30	32.82	32.85	32.75	32.82	+0.030%	159,161	+5.591%
2026-01-29	32.80	32.86	32.67	32.81	+0.030%	75,516	+5.623%
2026-01-28	32.80	32.89	32.80	32.80	-0.173%	95,320	+5.655%
2026-01-27	32.79	32.87	32.79	32.86	+0.052%	289,345	+5.472%
2026-01-26	32.80	32.84	32.77	32.84	+0.244%	39,832	+5.527%
2026-01-23	32.76	32.79	32.72	32.76	-0.031%	87,060	+5.784%
2026-01-22	32.77	32.80	32.72	32.77	+0.245%	99,004	+5.752%
2026-01-21	32.54	32.73	32.54	32.69	+0.554%	114,878	+6.011%
2026-01-20	32.55	32.65	32.51	32.51	-0.824%	148,116	+6.598%
2026-01-16	32.79	32.79	32.72	32.78	+0.245%	281,146	+5.720%
2026-01-15	32.75	32.81	32.70	32.70	-0.031%	60,737	+5.979%
2026-01-14	32.68	32.71	32.63	32.71	-0.109%	70,196	+5.946%
2026-01-13	32.80	32.80	32.70	32.75	-0.074%	144,778	+5.831%
2026-01-12	32.66	32.78	32.66	32.77	0.000%	133,783	+5.752%
2026-01-09	32.70	32.78	32.70	32.77	+0.183%	122,322	+5.752%
2026-01-08	32.68	32.71	32.61	32.71	+0.214%	101,501	+5.946%
2026-01-07	32.67	32.75	32.64	32.64	-0.092%	185,295	+6.173%
2026-01-06	32.61	32.73	32.60	32.67	+0.184%	191,045	+6.076%
2026-01-05	32.58	32.89	32.58	32.61	+0.031%	139,944	+6.271%
2026-01-02	32.63	32.66	32.54	32.60	+0.092%	254,176	+6.304%
2025-12-31	32.81	32.81	32.57	32.57	-0.701%	168,679	+6.402%
2025-12-30	32.77	32.87	32.52	32.80	+0.092%	63,847	+5.655%
2025-12-29	32.74	32.87	32.71	32.77	-0.152%	152,138	+5.752%
2025-12-26	32.82	32.84	32.78	32.82	+0.030%	48,179	+5.591%
2025-12-24	32.75	32.82	32.70	32.81	+0.183%	34,325	+5.623%
2025-12-23	32.62	32.98	32.62	32.75	+0.276%	54,365	+5.817%
2025-12-22	32.61	32.67	32.55	32.66	+0.461%	84,133	+6.108%
2025-12-19	32.38	32.53	32.38	32.51	+0.495%	54,889	+6.598%
2025-12-18	32.35	32.45	32.30	32.35	+0.497%	96,808	+7.125%
2025-12-17	32.37	32.40	32.19	32.19	-0.648%	78,994	+7.658%
2025-12-16	32.37	32.47	32.30	32.40	-0.108%	101,933	+6.960%
2025-12-15	32.56	32.56	32.36	32.43	-0.108%	55,913	+6.845%
2025-12-12	32.60	32.60	32.42	32.47	-0.368%	57,400	+6.729%
2025-12-11	32.53	32.60	32.45	32.59	+0.123%	83,040	+6.336%
2025-12-10	32.47	32.58	32.41	32.55	+0.401%	68,132	+6.467%
2025-12-09	32.41	32.49	32.41	32.42	-0.154%	54,044	+6.894%
2025-12-08	32.50	32.50	32.41	32.47	-0.092%	62,787	+6.729%
2025-12-05	32.45	32.52	32.45	32.50	+0.123%	56,896	+6.631%
2025-12-04	32.47	32.47	32.39	32.46	+0.031%	42,456	+6.762%
2025-12-03	32.39	32.46	32.35	32.45	+0.247%	43,096	+6.795%
2025-12-02	32.36	32.41	32.35	32.37	+0.155%	47,281	+7.059%
2025-12-01	32.28	32.41	32.28	32.32	-0.247%	61,682	+7.225%
2025-11-28	32.37	32.40	32.34	32.40	+0.186%	9,580	+6.960%
2025-11-26	32.27	32.45	32.26	32.34	+0.279%	80,703	+7.158%
2025-11-25	32.12	32.27	32.05	32.25	+0.373%	90,627	+7.457%
2025-11-24	31.97	32.13	31.94	32.13	+0.753%	46,682	+7.859%
2025-11-21	31.80	32.02	31.75	31.89	+0.315%	132,784	+8.670%
2025-11-20	32.12	32.20	31.76	31.79	-0.594%	136,826	+9.012%
2025-11-19	31.95	32.03	31.88	31.98	+0.125%	76,731	+8.365%
2025-11-18	31.95	32.03	31.80	31.94	-0.250%	213,701	+8.500%
2025-11-17	32.05	32.14	31.95	32.02	-0.311%	84,812	+8.229%
2025-11-14	32.02	32.17	31.98	32.12	0.000%	590,150	+7.892%
2025-11-13	32.26	32.26	32.09	32.12	-0.403%	77,336	+7.892%
2025-11-12	32.27	32.31	32.25	32.25	-0.093%	41,688	+7.457%
2025-11-11	32.19	32.29	32.19	32.28	+0.062%	44,475	+7.357%
2025-11-10	32.26	32.27	32.15	32.26	+0.597%	42,681	+7.424%
2025-11-07	32.04	32.07	31.88	32.07	-0.005%	49,800	+8.066%
2025-11-06	32.12	32.18	32.04	32.07	-0.373%	1,543,525	+8.060%
2025-11-05	32.11	32.23	32.10	32.19	+0.124%	65,770	+7.658%
2025-11-04	32.10	32.18	32.10	32.15	-0.279%	76,793	+7.792%
2025-11-03	32.23	32.25	32.17	32.24	+0.062%	52,297	+7.491%
2025-10-31	32.28	32.28	32.16	32.22	+0.124%	69,539	+7.557%
2025-10-30	32.23	32.25	32.14	32.18	-0.155%	99,080	+7.691%
2025-10-29	32.25	32.29	32.19	32.23	-0.093%	28,031	+7.524%
2025-10-28	32.27	32.28	32.22	32.26	+0.031%	35,917	+7.424%
2025-10-27	32.23	32.25	32.19	32.25	+0.311%	49,395	+7.457%
2025-10-24	32.11	32.17	32.09	32.15	+0.296%	50,944	+7.792%
2025-10-23	31.98	32.09	31.98	32.05	+0.203%	218,151	+8.111%
2025-10-22	32.05	32.05	31.90	31.99	-0.156%	79,295	+8.331%
2025-10-21	31.97	32.06	31.97	32.04	+0.063%	71,000	+8.162%
2025-10-20	31.96	32.03	31.92	32.02	+0.439%	69,991	+8.230%
2025-10-17	31.76	31.90	31.70	31.88	+0.378%	177,710	+8.705%
2025-10-16	31.88	31.92	31.67	31.76	-0.376%	384,029	+9.115%
2025-10-15	31.92	31.95	31.76	31.88	+0.252%	66,071	+8.705%
2025-10-14	31.74	31.90	31.63	31.80	-0.188%	1,232,375	+8.978%
2025-10-13	31.76	31.87	31.74	31.86	+0.855%	58,463	+8.773%
2025-10-10	31.95	32.02	31.59	31.59	-1.250%	101,650	+9.702%
2025-10-09	32.03	32.03	31.94	31.99	-0.047%	359,400	+8.331%
2025-10-08	31.91	32.22	31.91	32.01	+0.329%	191,518	+8.280%
2025-10-07	31.92	32.00	31.90	31.90	-0.235%	212,508	+8.636%
2025-10-06	31.95	31.99	31.94	31.98	+0.141%	160,942	+8.382%
2025-10-03	31.89	31.99	31.89	31.93	0.000%	156,140	+8.534%
2025-10-02	31.96	32.18	31.78	31.93	+0.047%	172,824	+8.534%
2025-10-01	31.84	31.96	31.82	31.91	+0.110%	363,949	+8.585%
2025-09-30	31.88	31.90	31.84	31.88	+0.063%	472,738	+8.705%
2025-09-29	31.83	31.89	31.83	31.86	+0.126%	102,305	+8.773%
2025-09-26	31.83	31.87	31.82	31.82	-0.094%	118,640	+8.909%
2025-09-25	31.78	31.85	31.78	31.85	-0.031%	106,418	+8.807%
2025-09-24	31.87	31.87	31.79	31.86	+0.063%	47,757	+8.773%
2025-09-23	31.85	31.86	31.78	31.84	-0.031%	67,170	+8.841%
2025-09-22	31.79	31.86	31.79	31.85	+0.189%	45,890	+8.807%
2025-09-19	31.84	31.86	31.78	31.79	0.000%	41,515	+9.012%
2025-09-18	31.80	31.80	31.75	31.79	+0.079%	53,374	+9.012%
2025-09-17	31.73	31.78	31.72	31.77	-0.031%	85,381	+9.098%
2025-09-16	31.75	31.77	31.73	31.77	+0.047%	42,792	+9.064%
2025-09-15	31.73	31.81	31.73	31.76	+0.126%	45,818	+9.115%
2025-09-12	31.71	31.77	31.70	31.72	-0.054%	222,949	+9.253%
2025-09-11	31.73	31.76	31.68	31.74	+0.172%	68,709	+9.194%
2025-09-10	31.72	31.73	31.65	31.68	+0.009%	36,032	+9.381%
2025-09-09	31.66	31.68	31.61	31.68	+0.221%	72,761	+9.391%
2025-09-08	31.60	31.67	31.60	31.61	-0.063%	29,967	+9.633%
2025-09-05	31.65	31.67	31.54	31.63	0.000%	33,500	+9.564%
2025-09-04	31.60	31.63	31.52	31.63	+0.222%	56,826	+9.564%
2025-09-03	31.54	31.57	31.48	31.56	+0.159%	44,784	+9.807%
2025-09-02	31.44	31.51	31.39	31.51	-0.111%	49,790	+9.981%
2025-08-29	31.59	31.59	31.51	31.54	-0.095%	39,319	+9.859%
2025-08-28	31.58	31.61	31.51	31.57	-0.016%	77,524	+9.755%
2025-08-27	31.54	31.58	31.52	31.58	+0.127%	32,543	+9.737%
2025-08-26	31.46	31.55	31.46	31.54	+0.095%	27,607	+9.876%
2025-08-25	31.52	31.56	31.39	31.51	-0.095%	23,730	+9.981%
2025-08-22	31.42	31.54	31.42	31.54	+0.510%	24,463	+9.876%
2025-08-21	31.35	31.44	31.32	31.38	-0.127%	64,872	+10.437%
2025-08-20	31.45	31.45	31.30	31.42	-0.095%	30,871	+10.296%
2025-08-19	31.43	31.50	31.40	31.45	-0.095%	27,924	+10.191%
2025-08-18	31.48	31.49	31.42	31.48	0.000%	20,518	+10.086%
2025-08-15	31.45	31.51	31.41	31.48	-0.032%	20,639	+10.086%
2025-08-14	31.39	31.50	31.39	31.49	+0.223%	59,955	+10.051%
2025-08-13	31.42	31.49	31.39	31.42	-0.095%	55,422	+10.296%
2025-08-12	31.36	31.47	31.32	31.45	+0.351%	41,862	+10.191%
2025-08-11	31.36	31.38	31.30	31.34	-0.032%	67,295	+10.578%
2025-08-08	31.30	31.36	31.28	31.35	+0.256%	887,458	+10.542%
2025-08-07	31.32	31.36	31.18	31.27	0.000%	40,869	+10.825%
2025-08-06	31.20	31.28	31.18	31.27	+0.289%	41,137	+10.825%
2025-08-05	31.20	31.25	31.12	31.18	-0.128%	88,470	+11.145%
2025-08-04	31.09	31.22	31.09	31.22	+0.616%	34,991	+11.003%
2025-08-01	31.07	31.10	30.97	31.03	-0.675%	47,151	+11.686%
2025-07-31	31.38	31.38	31.16	31.24	+0.096%	58,975	+10.931%
2025-07-30	31.23	31.31	31.20	31.21	-0.192%	28,952	+11.038%
2025-07-29	31.32	31.34	31.24	31.27	+0.128%	66,769	+10.825%
2025-07-28	31.23	31.30	31.23	31.23	+0.064%	36,522	+10.967%
2025-07-25	31.19	31.28	31.18	31.21	-0.064%	30,340	+11.038%
2025-07-24	31.20	31.25	31.20	31.23	+0.064%	100,458	+10.967%
2025-07-23	31.11	31.21	31.11	31.21	+0.257%	50,997	+11.038%
2025-07-22	31.12	31.13	31.06	31.13	+0.064%	63,889	+11.323%
2025-07-21	31.11	31.15	31.09	31.11	+0.064%	50,047	+11.395%
2025-07-18	31.12	31.12	31.02	31.09	+0.032%	187,136	+11.467%
2025-07-17	31.02	31.09	31.00	31.08	+0.193%	101,948	+11.503%
2025-07-16	30.99	31.02	30.89	31.02	+0.129%	77,952	+11.718%
2025-07-15	31.10	31.10	30.97	30.98	+0.065%	164,872	+11.862%
2025-07-14	30.93	31.02	30.92	30.96	-0.129%	113,739	+11.935%
2025-07-11	30.97	31.01	30.93	31.00	-0.097%	169,648	+11.790%
2025-07-10	31.00	31.05	30.96	31.03	+0.129%	230,401	+11.682%
2025-07-09	30.97	31.01	30.91	30.99	+0.259%	139,311	+11.826%
2025-07-08	30.93	30.95	30.86	30.91	+0.097%	161,669	+12.116%
2025-07-07	30.89	30.94	30.84	30.88	-0.323%	1,351,364	+12.225%
2025-07-03	30.89	30.99	30.89	30.98	+0.389%	76,660	+11.862%
2025-07-02	30.84	30.87	30.81	30.86	+0.065%	216,153	+12.297%
2025-07-01	30.82	30.85	30.77	30.84	+0.130%	402,428	+12.370%
2025-06-30	30.70	30.84	30.70	30.80	+0.065%	553,564	+12.516%
2025-06-27	30.83	30.84	30.77	30.78	-0.195%	115,699	+12.589%
2025-06-26	30.83	30.84	30.78	30.84	+0.065%	96,063	+12.370%
2025-06-25	30.82	30.83	30.69	30.82	0.000%	45,698	+12.443%
2025-06-24	30.84	30.84	30.76	30.82	+0.097%	70,846	+12.443%
2025-06-23	30.70	30.85	30.70	30.79	+0.277%	63,501	+12.553%
2025-06-20	30.77	30.77	30.67	30.70	+0.016%	37,442	+12.865%
2025-06-18	30.70	30.74	30.66	30.70	+0.229%	39,264	+12.883%
2025-06-17	30.66	30.73	30.63	30.63	-0.325%	40,571	+13.141%
2025-06-16	30.73	30.76	30.67	30.73	+0.308%	34,208	+12.773%
2025-06-13	30.66	30.72	30.60	30.64	-0.274%	39,704	+13.120%
2025-06-12	30.69	30.74	30.63	30.72	+0.261%	27,139	+12.809%
2025-06-11	30.68	30.75	30.64	30.64	-0.033%	33,963	+13.104%
2025-06-10	30.62	30.72	30.62	30.65	+0.065%	26,712	+13.067%
2025-06-09	30.61	30.69	30.60	30.63	-0.130%	39,214	+13.141%
2025-06-06	30.70	30.70	30.59	30.67	+0.262%	48,943	+12.993%
2025-06-05	30.61	30.63	30.55	30.59	-0.065%	41,242	+13.289%
2025-06-04	30.61	30.62	30.55	30.61	+0.098%	122,638	+13.215%
2025-06-03	30.56	30.60	30.54	30.58	+0.065%	45,924	+13.326%
2025-06-02	30.45	30.57	30.45	30.56	+0.131%	141,063	+13.400%
2025-05-30	30.50	30.52	30.40	30.52	+0.066%	28,292	+13.548%
2025-05-29	30.54	30.55	30.45	30.50	+0.131%	106,769	+13.623%
2025-05-28	30.53	30.53	30.45	30.46	+0.033%	28,295	+13.772%
2025-05-27	30.37	30.49	30.36	30.45	+0.462%	76,249	+13.810%
2025-05-23	30.25	30.34	30.22	30.31	-0.066%	50,292	+14.335%
2025-05-22	30.34	30.40	30.32	30.33	-0.099%	39,255	+14.260%
2025-05-21	30.38	30.47	30.32	30.36	-0.197%	41,542	+14.147%
2025-05-20	30.41	30.48	30.41	30.42	-0.161%	103,443	+13.922%
2025-05-19	30.40	30.47	30.40	30.47	+0.030%	45,895	+13.738%
2025-05-16	30.41	30.48	30.41	30.46	+0.131%	20,398	+13.772%
2025-05-15	30.38	30.43	30.34	30.42	+0.231%	53,750	+13.922%
2025-05-14	30.41	30.42	30.35	30.35	-0.132%	51,159	+14.185%
2025-05-13	30.38	30.45	30.32	30.39	+0.363%	87,553	+14.034%
2025-05-12	30.22	30.32	30.19	30.28	+0.900%	273,023	+14.448%
2025-05-09	30.05	30.07	29.95	30.01	+0.033%	64,052	+15.478%
2025-05-08	30.04	30.09	29.94	30.00	+0.402%	93,582	+15.517%
2025-05-07	29.85	29.95	29.83	29.88	0.000%	295,077	+15.981%
2025-05-06	29.79	29.94	29.79	29.88	-0.300%	51,268	+15.981%
2025-05-05	29.91	30.01	29.88	29.97	-0.133%	33,883	+15.632%
2025-05-02	30.00	30.04	29.92	30.01	+0.671%	209,291	+15.478%
2025-05-01	29.91	29.92	29.81	29.81	+0.134%	93,426	+16.253%
2025-04-30	29.60	29.78	29.43	29.77	0.000%	801,248	+16.409%
2025-04-29	29.65	29.77	29.65	29.77	+0.303%	79,570	+16.409%
2025-04-28	29.71	29.73	29.53	29.68	+0.067%	138,392	+16.762%
2025-04-25	29.60	29.67	29.46	29.66	+0.542%	155,110	+16.841%
2025-04-24	29.34	29.55	29.34	29.50	+0.924%	174,390	+17.475%
2025-04-23	29.47	29.51	29.21	29.23	+0.654%	101,823	+18.560%
2025-04-22	28.94	29.13	28.89	29.04	+1.079%	144,390	+19.335%
2025-04-21	28.85	28.89	28.52	28.73	-1.034%	433,821	+20.623%
2025-04-17	28.96	29.14	28.94	29.03	+0.519%	73,023	+19.377%
2025-04-16	29.19	29.19	28.82	28.88	-1.366%	52,596	+19.997%
2025-04-15	29.36	29.39	29.25	29.28	-0.023%	275,695	+18.357%
2025-04-14	29.22	29.37	29.10	29.29	0.000%	62,528	+18.330%

ZALTInnovator U.S. Equity 10 Buffer ETF - QuarterlystockBATSETF

ZALT Historical Prices

ZALT
Innovator U.S. Equity 10 Buffer ETF - Quarterly
stockBATSETF