YUNG
Corgi Longevity Consumer ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)49
YUNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.70 | 26.70 | 26.70 | 26.70 | +0.694% | 49 | 0.000% |
| 2026-10-01 | 26.52 | 26.52 | 26.52 | 26.52 | -0.394% | 10 | +0.694% |
| 2026-09-30 | 26.62 | 26.62 | 26.62 | 26.62 | -0.814% | 9 | +0.297% |
| 2026-09-29 | 26.84 | 26.84 | 26.84 | 26.84 | +0.410% | 9 | -0.520% |
| 2026-09-28 | 26.73 | 26.73 | 26.73 | 26.73 | -0.204% | 9 | -0.111% |
| 2026-09-25 | 26.79 | 26.79 | 26.79 | 26.79 | +0.965% | 76 | -0.315% |
| 2026-09-24 | 26.53 | 26.53 | 26.53 | 26.53 | +0.516% | 9 | +0.646% |
| 2026-09-23 | 26.39 | 26.39 | 26.39 | 26.39 | -1.145% | 50 | +1.166% |
| 2026-09-22 | 26.70 | 26.70 | 26.70 | 26.70 | +0.310% | 18 | +0.008% |
| 2026-09-21 | 26.62 | 26.62 | 26.62 | 26.62 | +0.733% | 92 | +0.318% |
| 2026-09-18 | 26.39 | 26.45 | 26.39 | 26.42 | -0.524% | 345 | +1.053% |
| 2026-09-17 | 26.56 | 26.56 | 26.56 | 26.56 | -0.323% | 12 | +0.524% |
| 2026-09-16 | 26.79 | 26.79 | 26.57 | 26.65 | +0.118% | 332 | +0.199% |
| 2026-09-15 | 26.62 | 26.62 | 26.62 | 26.62 | -1.252% | 12 | +0.318% |
| 2026-09-14 | 26.95 | 26.95 | 26.95 | 26.95 | +0.753% | 64 | -0.938% |
| 2026-09-11 | 26.82 | 26.82 | 26.75 | 26.75 | +0.369% | 1,028 | -0.192% |
| 2026-09-10 | 26.65 | 26.65 | 26.65 | 26.65 | -0.836% | 12 | +0.176% |
| 2026-09-09 | 26.88 | 26.88 | 26.88 | 26.88 | -0.816% | 13 | -0.661% |
| 2026-09-08 | 27.23 | 27.24 | 27.10 | 27.10 | -1.236% | 425 | -1.472% |
| 2026-09-04 | 27.46 | 27.46 | 27.44 | 27.44 | -0.404% | 135 | -2.689% |
| 2026-09-03 | 27.37 | 27.55 | 27.37 | 27.55 | +0.185% | 133 | -3.082% |
| 2026-09-02 | 27.50 | 27.50 | 27.50 | 27.50 | +0.899% | 7 | -2.903% |
| 2026-09-01 | 27.42 | 27.42 | 27.25 | 27.25 | -0.512% | 722 | -2.029% |
| 2026-08-31 | 27.39 | 27.39 | 27.39 | 27.39 | -1.501% | 12 | -2.531% |
| 2026-08-28 | 27.81 | 27.81 | 27.81 | 27.81 | -0.642% | 88 | -3.995% |
| 2026-08-27 | 28.18 | 28.18 | 27.99 | 27.99 | -1.432% | 1,010 | -4.611% |
| 2026-08-26 | 28.50 | 28.50 | 28.40 | 28.40 | -0.632% | 290 | -5.977% |
| 2026-08-25 | 28.58 | 28.58 | 28.58 | 28.58 | -0.188% | 16 | -6.571% |
| 2026-08-24 | 28.75 | 28.75 | 28.63 | 28.63 | +0.194% | 1,055 | -6.747% |
| 2026-08-21 | 28.58 | 28.58 | 28.58 | 28.58 | +0.589% | 12 | -6.566% |
| 2026-08-20 | 28.50 | 28.50 | 28.41 | 28.41 | -1.416% | 385 | -6.015% |
| 2026-08-19 | 28.82 | 28.82 | 28.82 | 28.82 | +0.657% | 37 | -7.346% |
| 2026-08-18 | 28.63 | 28.63 | 28.63 | 28.63 | +0.284% | 14 | -6.737% |
| 2026-08-17 | 28.55 | 28.55 | 28.55 | 28.55 | -0.906% | 11 | -6.472% |
| 2026-08-14 | 28.81 | 28.81 | 28.81 | 28.81 | -0.339% | 49 | -7.320% |
| 2026-08-13 | 29.10 | 29.12 | 28.91 | 28.91 | +0.224% | 359 | -7.634% |
| 2026-08-12 | 28.84 | 28.84 | 28.84 | 28.84 | +0.556% | 24 | -7.426% |
| 2026-08-11 | 28.68 | 28.68 | 28.68 | 28.68 | -0.924% | 78 | -6.912% |
| 2026-08-10 | 28.95 | 28.95 | 28.95 | 28.95 | -0.682% | 12 | -7.772% |
| 2026-08-07 | 29.05 | 29.15 | 29.05 | 29.15 | +0.560% | 717 | -8.401% |
| 2026-08-06 | 28.99 | 28.99 | 28.99 | 28.99 | -0.941% | 85 | -7.889% |
| 2026-08-05 | 29.26 | 29.26 | 29.26 | 29.26 | +1.129% | 14 | -8.755% |
| 2026-08-04 | 28.82 | 28.94 | 28.82 | 28.94 | +0.265% | 123 | -7.725% |
| 2026-08-03 | 28.99 | 28.99 | 28.86 | 28.86 | +0.491% | 248 | -7.480% |
| 2026-07-31 | 28.51 | 28.72 | 28.51 | 28.72 | -0.684% | 127 | -7.026% |
| 2026-07-30 | 28.97 | 28.97 | 28.92 | 28.92 | -1.745% | 444 | -7.662% |
| 2026-07-29 | 29.59 | 29.59 | 29.43 | 29.43 | -1.170% | 422 | -9.273% |
| 2026-07-28 | 29.78 | 29.78 | 29.78 | 29.78 | +1.919% | 129 | -10.334% |
| 2026-07-27 | 29.22 | 29.22 | 29.22 | 29.22 | +1.069% | 45 | -8.613% |
| 2026-07-24 | 28.91 | 28.91 | 28.91 | 28.91 | +1.592% | 200 | -7.636% |
| 2026-07-23 | 28.46 | 28.46 | 28.46 | 28.46 | -0.686% | 6 | -6.166% |
| 2026-07-22 | 28.82 | 28.82 | 28.65 | 28.65 | -0.994% | 173 | -6.810% |
| 2026-07-21 | 28.85 | 28.94 | 28.85 | 28.94 | +0.696% | 470 | -7.736% |
| 2026-07-20 | 28.88 | 28.88 | 28.74 | 28.74 | -0.583% | 644 | -7.094% |
| 2026-07-17 | 29.11 | 29.11 | 28.91 | 28.91 | -0.379% | 136 | -7.635% |
| 2026-07-16 | 29.08 | 29.10 | 29.00 | 29.02 | +1.158% | 732 | -7.986% |
| 2026-07-15 | 28.71 | 28.71 | 28.69 | 28.69 | +0.884% | 107 | -6.921% |
| 2026-07-14 | 28.39 | 28.44 | 28.39 | 28.44 | -0.780% | 11,339 | -6.098% |
| 2026-07-13 | 28.80 | 28.80 | 28.66 | 28.66 | -0.249% | 910 | -6.830% |
| 2026-07-10 | 28.73 | 28.73 | 28.73 | 28.73 | -0.599% | 54 | -7.062% |
| 2026-07-09 | 28.75 | 28.90 | 28.75 | 28.90 | +0.821% | 1,002 | -7.618% |
| 2026-07-08 | 28.69 | 28.69 | 28.67 | 28.67 | -1.773% | 251 | -6.860% |
| 2026-07-07 | 29.28 | 29.28 | 29.19 | 29.19 | +0.338% | 123 | -8.511% |
| 2026-07-06 | 29.09 | 29.09 | 29.09 | 29.09 | -0.457% | 30 | -8.203% |
| 2026-07-02 | 29.22 | 29.22 | 29.22 | 29.22 | +0.782% | 10 | -8.622% |
| 2026-07-01 | 28.99 | 28.99 | 28.99 | 28.99 | +0.157% | 1 | -7.908% |
| 2026-06-30 | 28.95 | 28.95 | 28.95 | 28.95 | -0.487% | 6 | -7.763% |
| 2026-06-29 | 29.09 | 29.09 | 29.09 | 29.09 | +0.346% | 11 | -8.212% |
| 2026-06-26 | 28.99 | 28.99 | 28.99 | 28.99 | +1.959% | 44 | -7.895% |
| 2026-06-25 | 28.43 | 28.43 | 28.43 | 28.43 | +0.729% | 231 | -6.091% |
| 2026-06-24 | 28.23 | 28.23 | 28.23 | 28.23 | +2.146% | 107 | -5.406% |
| 2026-06-23 | 27.66 | 27.66 | 27.63 | 27.63 | +0.897% | 225 | -3.377% |
| 2026-06-22 | 27.39 | 27.39 | 27.39 | 27.39 | -0.096% | 12 | -2.510% |
| 2026-06-18 | 27.41 | 27.41 | 27.41 | 27.41 | +1.155% | 0.218 | -2.603% |
| 2026-06-17 | 27.10 | 27.10 | 27.10 | 27.10 | -1.439% | 51 | -1.478% |
| 2026-06-16 | 27.50 | 27.50 | 27.50 | 27.50 | +0.253% | 316 | -2.896% |
| 2026-06-15 | 27.43 | 27.43 | 27.43 | 27.43 | +0.836% | 37 | -2.650% |
| 2026-06-12 | 27.17 | 27.20 | 27.17 | 27.20 | +0.482% | 141 | -1.836% |
| 2026-06-11 | 26.62 | 27.07 | 26.62 | 27.07 | +2.399% | 352 | -1.362% |
| 2026-06-10 | 26.44 | 26.44 | 26.44 | 26.44 | -1.236% | 1 | +1.004% |
| 2026-06-09 | 26.77 | 26.77 | 26.77 | 26.77 | +1.998% | 3 | -0.244% |
| 2026-06-08 | 26.24 | 26.24 | 26.24 | 26.24 | -0.689% | 9 | +1.749% |
| 2026-06-05 | 26.42 | 26.42 | 26.42 | 26.42 | +0.587% | 4 | +1.048% |
| 2026-06-04 | 26.27 | 26.27 | 26.27 | 26.27 | +1.564% | 48 | +1.640% |
| 2026-06-03 | 25.89 | 25.89 | 25.87 | 25.87 | +0.071% | 9,581 | +3.230% |
| 2026-06-02 | 25.85 | 25.85 | 25.85 | 25.85 | -1.119% | 1 | +3.303% |
| 2026-06-01 | 26.14 | 26.14 | 26.14 | 26.14 | -1.136% | 10 | +2.148% |
| 2026-05-29 | 26.44 | 26.44 | 26.44 | 26.44 | -0.867% | 10 | +0.988% |
| 2026-05-28 | 26.67 | 26.67 | 26.67 | 26.67 | +0.671% | 16 | +0.112% |
| 2026-05-27 | 26.49 | 26.49 | 26.49 | 26.49 | +1.372% | 1 | +0.783% |
| 2026-05-26 | 26.14 | 26.14 | 26.14 | 26.14 | +1.020% | 0.574 | +2.166% |
| 2026-05-22 | 25.87 | 25.87 | 25.87 | 25.87 | +0.432% | 3 | +3.208% |
| 2026-05-21 | 25.76 | 25.76 | 25.76 | 25.76 | +0.654% | 4 | +3.654% |
| 2026-05-20 | 25.59 | 25.59 | 25.59 | 25.59 | +2.009% | 1 | +4.331% |
| 2026-05-19 | 25.14 | 25.14 | 25.09 | 25.09 | -0.188% | 103 | +6.427% |
| 2026-05-18 | 25.14 | 25.14 | 25.14 | 25.14 | -0.002% | 185 | +6.227% |
| 2026-05-15 | 25.14 | 25.14 | 25.14 | 25.14 | -1.141% | 1 | +6.224% |
| 2026-05-14 | 25.43 | 25.43 | 25.43 | 25.43 | +0.183% | 0.196 | +5.012% |
| 2026-05-13 | 25.38 | 25.38 | 25.38 | 25.38 | +0.197% | 164 | +5.204% |
| 2026-05-12 | 25.33 | 25.33 | 25.33 | 25.33 | +0.704% | 0 | +5.411% |
| 2026-05-11 | 25.15 | 25.15 | 25.15 | 25.15 | -1.365% | 102 | +6.153% |
| 2026-05-07 | 25.50 | 25.50 | 25.50 | 25.50 | -0.755% | 1 | +4.705% |
| 2026-05-06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000% | 48,642 | +3.915% |