YLDY
Horizon High Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)109
After-hoursOct 2, 2026 4:10:30 PM EDT
24.74USD0.000%(0.00)
YLDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.77 | 24.77 | 24.70 | 24.74 | +0.659% | 1,172 | 0.000% |
| 2026-10-01 | 24.53 | 24.61 | 24.53 | 24.58 | -0.080% | 1,264 | +0.659% |
| 2026-09-30 | 24.71 | 24.76 | 24.60 | 24.60 | -0.123% | 2,947 | +0.579% |
| 2026-09-29 | 24.58 | 24.63 | 24.58 | 24.63 | -0.205% | 325 | +0.455% |
| 2026-09-28 | 24.76 | 24.76 | 24.67 | 24.68 | -0.462% | 4,348 | +0.249% |
| 2026-09-25 | 24.79 | 24.79 | 24.79 | 24.79 | -0.403% | 1,680 | -0.214% |
| 2026-09-24 | 24.93 | 24.94 | 24.86 | 24.89 | -0.046% | 4,686 | -0.616% |
| 2026-09-23 | 24.95 | 24.96 | 24.88 | 24.91 | -0.494% | 1,666 | -0.662% |
| 2026-09-22 | 25.03 | 25.10 | 25.01 | 25.03 | -0.103% | 6,582 | -1.153% |
| 2026-09-21 | 24.93 | 25.06 | 24.93 | 25.05 | +0.999% | 1,593 | -1.254% |
| 2026-09-18 | 24.70 | 24.81 | 24.70 | 24.81 | +0.071% | 3,425 | -0.268% |
| 2026-09-17 | 24.81 | 24.81 | 24.77 | 24.79 | +0.870% | 1,913 | -0.197% |
| 2026-09-16 | 24.80 | 24.80 | 24.58 | 24.58 | -0.452% | 5,527 | +0.671% |
| 2026-09-15 | 24.79 | 24.79 | 24.66 | 24.69 | -0.456% | 892 | +0.216% |
| 2026-09-14 | 24.82 | 24.82 | 24.79 | 24.80 | -0.261% | 666 | -0.241% |
| 2026-09-11 | 24.89 | 24.91 | 24.85 | 24.86 | +0.850% | 2,661 | -0.501% |
| 2026-09-10 | 24.65 | 24.66 | 24.65 | 24.66 | -0.541% | 442 | +0.345% |
| 2026-09-09 | 24.75 | 24.79 | 24.75 | 24.79 | -0.365% | 726 | -0.198% |
| 2026-09-08 | 24.95 | 24.95 | 24.88 | 24.88 | -0.530% | 3,417 | -0.562% |
| 2026-09-04 | 25.00 | 25.02 | 25.00 | 25.01 | -0.216% | 413 | -1.089% |
| 2026-09-03 | 25.07 | 25.07 | 25.03 | 25.07 | +0.691% | 2,399 | -1.303% |
| 2026-09-02 | 24.90 | 24.90 | 24.89 | 24.89 | +0.596% | 2,388 | -0.621% |
| 2026-09-01 | 24.91 | 24.91 | 24.75 | 24.75 | -0.634% | 5,871 | -0.029% |
| 2026-08-31 | 24.93 | 24.93 | 24.83 | 24.91 | -0.176% | 1,680 | -0.663% |
| 2026-08-28 | 25.04 | 25.04 | 24.95 | 24.95 | -0.047% | 2,056 | -0.838% |
| 2026-08-27 | 24.95 | 24.96 | 24.95 | 24.96 | +0.288% | 925 | -0.885% |
| 2026-08-26 | 24.92 | 24.92 | 24.84 | 24.89 | +0.032% | 817,426 | -0.599% |
| 2026-08-25 | 24.88 | 24.88 | 24.88 | 24.88 | +0.246% | 18 | -0.568% |
| 2026-08-24 | 24.82 | 24.82 | 24.82 | 24.82 | -0.130% | 15 | -0.323% |
| 2026-08-21 | 24.84 | 24.85 | 24.84 | 24.85 | +0.190% | 132 | -0.452% |
| 2026-08-20 | 24.90 | 24.90 | 24.81 | 24.81 | -0.545% | 5,043 | -0.263% |
| 2026-08-19 | 24.94 | 24.94 | 24.94 | 24.94 | +0.071% | 17 | -0.807% |
| 2026-08-18 | 24.99 | 24.99 | 24.92 | 24.92 | -0.373% | 213 | -0.737% |
| 2026-08-17 | 25.02 | 25.02 | 25.02 | 25.02 | -0.299% | 33 | -1.107% |
| 2026-08-14 | 25.09 | 25.09 | 25.09 | 25.09 | -0.112% | 42 | -1.402% |
| 2026-08-13 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000% | 58 | -1.512% |