YJUN
FT Vest International Equity Moderate Buffer ETF - June
stockBATSETF
At CloseOct 2, 2026 3:59:46 PM EDT
27.00USD+0.709%(+0.19)8,687
26.83Bid26.92Ask0.09SpreadYJUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.00 | 27.00 | 26.93 | 27.00 | +0.709% | 6,042 | 0.000% |
| 2026-10-01 | 26.82 | 26.82 | 26.70 | 26.81 | -0.186% | 28,322 | +0.709% |
| 2026-09-30 | 27.19 | 27.19 | 26.86 | 26.86 | -0.555% | 8,360 | +0.521% |
| 2026-09-29 | 27.12 | 27.12 | 26.93 | 27.01 | -0.435% | 4,265 | -0.037% |
| 2026-09-28 | 27.21 | 27.21 | 27.03 | 27.13 | -0.118% | 17,799 | -0.472% |
| 2026-09-25 | 27.09 | 27.20 | 27.09 | 27.16 | +0.400% | 6,834 | -0.589% |
| 2026-09-24 | 27.05 | 27.09 | 26.99 | 27.05 | -0.356% | 11,712 | -0.191% |
| 2026-09-23 | 27.16 | 27.22 | 27.06 | 27.15 | -0.769% | 21,414 | -0.547% |
| 2026-09-22 | 27.43 | 27.43 | 27.30 | 27.36 | +0.186% | 9,588 | -1.312% |
| 2026-09-21 | 27.40 | 27.40 | 27.27 | 27.31 | +0.508% | 3,615 | -1.128% |
| 2026-09-18 | 27.27 | 27.27 | 27.07 | 27.17 | -0.417% | 16,018 | -0.626% |
| 2026-09-17 | 27.24 | 27.37 | 27.24 | 27.28 | +0.456% | 16,471 | -1.041% |
| 2026-09-16 | 27.25 | 27.35 | 27.08 | 27.16 | -0.257% | 5,798 | -0.589% |
| 2026-09-15 | 27.32 | 27.32 | 27.18 | 27.23 | 0.000% | 5,632 | -0.845% |
| 2026-09-14 | 27.19 | 27.32 | 27.17 | 27.23 | -0.693% | 16,019 | -0.845% |
| 2026-09-11 | 27.53 | 27.53 | 27.39 | 27.42 | +0.587% | 6,956 | -1.532% |
| 2026-09-10 | 27.40 | 27.40 | 27.26 | 27.26 | -0.511% | 7,068 | -0.954% |
| 2026-09-09 | 27.58 | 27.58 | 27.34 | 27.40 | -0.581% | 26,025 | -1.460% |
| 2026-09-08 | 27.67 | 27.67 | 27.51 | 27.56 | -0.289% | 9,318 | -2.032% |
| 2026-09-04 | 27.67 | 27.67 | 27.58 | 27.64 | +0.142% | 2,880 | -2.315% |
| 2026-09-03 | 27.65 | 27.65 | 27.54 | 27.60 | +0.549% | 84,831 | -2.176% |
| 2026-09-02 | 27.31 | 27.47 | 27.31 | 27.45 | +0.352% | 35,112 | -1.639% |
| 2026-09-01 | 27.42 | 27.43 | 27.32 | 27.35 | -0.441% | 5,608 | -1.293% |
| 2026-08-31 | 27.50 | 27.56 | 27.43 | 27.48 | -0.156% | 16,984 | -1.729% |
| 2026-08-28 | 27.64 | 27.64 | 27.48 | 27.52 | -0.097% | 6,126 | -1.882% |
| 2026-08-27 | 27.61 | 27.61 | 27.49 | 27.54 | -0.164% | 22,881 | -1.978% |
| 2026-08-26 | 27.68 | 27.68 | 27.59 | 27.59 | -0.036% | 12,380 | -2.138% |
| 2026-08-25 | 27.47 | 27.65 | 27.47 | 27.60 | +0.220% | 16,111 | -2.174% |
| 2026-08-24 | 27.64 | 27.64 | 27.50 | 27.54 | -0.078% | 5,002 | -1.959% |
| 2026-08-21 | 27.53 | 27.56 | 27.53 | 27.56 | +0.420% | 4,221 | -2.036% |
| 2026-08-20 | 27.54 | 27.54 | 27.42 | 27.45 | -0.125% | 3,703 | -1.624% |
| 2026-08-19 | 27.55 | 27.55 | 27.44 | 27.48 | +0.182% | 8,841 | -1.747% |
| 2026-08-18 | 27.60 | 27.60 | 27.37 | 27.43 | -0.562% | 10,948 | -1.568% |
| 2026-08-17 | 27.67 | 27.67 | 27.59 | 27.59 | -0.008% | 6,547 | -2.121% |
| 2026-08-14 | 27.72 | 27.72 | 27.57 | 27.59 | +0.008% | 11,204 | -2.128% |
| 2026-08-13 | 27.67 | 27.67 | 27.59 | 27.59 | +0.127% | 5,571 | -2.121% |
| 2026-08-12 | 27.68 | 27.68 | 27.53 | 27.55 | +0.291% | 9,454 | -1.996% |
| 2026-08-11 | 27.64 | 27.64 | 27.42 | 27.47 | -0.109% | 7,146 | -1.711% |
| 2026-08-10 | 27.63 | 27.63 | 27.46 | 27.50 | -0.181% | 9,103 | -1.818% |
| 2026-08-07 | 27.48 | 27.58 | 27.48 | 27.55 | +0.543% | 19,632 | -1.996% |
| 2026-08-06 | 27.50 | 27.50 | 27.39 | 27.40 | -0.034% | 9,564 | -1.464% |
| 2026-08-05 | 27.50 | 27.50 | 27.38 | 27.41 | +0.074% | 6,873 | -1.497% |
| 2026-08-04 | 27.32 | 27.40 | 27.29 | 27.39 | +0.684% | 16,095 | -1.424% |
| 2026-08-03 | 27.25 | 27.25 | 27.16 | 27.20 | +0.157% | 2,320 | -0.750% |
| 2026-07-31 | 27.24 | 27.24 | 27.04 | 27.16 | -0.232% | 14,128 | -0.594% |
| 2026-07-30 | 27.15 | 27.24 | 27.14 | 27.22 | +1.319% | 7,109 | -0.825% |
| 2026-07-29 | 26.96 | 27.02 | 26.81 | 26.87 | -0.127% | 9,078 | +0.484% |
| 2026-07-28 | 26.91 | 26.93 | 26.82 | 26.90 | -0.095% | 5,515 | +0.356% |
| 2026-07-27 | 27.05 | 27.05 | 26.84 | 26.93 | +0.412% | 5,342 | +0.260% |
| 2026-07-24 | 26.94 | 26.94 | 26.79 | 26.82 | +0.310% | 11,351 | +0.673% |
| 2026-07-23 | 26.81 | 26.81 | 26.71 | 26.74 | -0.902% | 16,170 | +0.986% |
| 2026-07-22 | 27.06 | 27.06 | 26.95 | 26.98 | +0.220% | 10,030 | +0.075% |
| 2026-07-21 | 26.82 | 26.96 | 26.82 | 26.92 | +0.638% | 16,874 | +0.295% |
| 2026-07-20 | 26.87 | 26.87 | 26.69 | 26.75 | -0.200% | 12,899 | +0.935% |
| 2026-07-17 | 26.83 | 26.84 | 26.73 | 26.80 | -0.208% | 45,535 | +0.732% |
| 2026-07-16 | 26.95 | 26.95 | 26.81 | 26.86 | -0.372% | 55,190 | +0.523% |
| 2026-07-15 | 26.91 | 27.00 | 26.85 | 26.96 | +0.037% | 50,023 | +0.148% |
| 2026-07-14 | 26.98 | 26.98 | 26.87 | 26.95 | +0.621% | 1,827 | +0.186% |
| 2026-07-13 | 26.83 | 26.84 | 26.75 | 26.78 | -0.432% | 15,370 | +0.808% |
| 2026-07-10 | 27.01 | 27.01 | 26.90 | 26.90 | +0.224% | 12,900 | +0.372% |
| 2026-07-09 | 26.93 | 26.93 | 26.84 | 26.84 | +0.299% | 8,399 | +0.596% |
| 2026-07-08 | 26.81 | 26.81 | 26.66 | 26.76 | -0.409% | 17,576 | +0.897% |
| 2026-07-07 | 27.04 | 27.04 | 26.87 | 26.87 | -0.629% | 18,606 | +0.484% |
| 2026-07-06 | 27.13 | 27.13 | 27.04 | 27.04 | +0.408% | 41,486 | -0.148% |
| 2026-07-02 | 26.91 | 27.04 | 26.84 | 26.93 | +0.654% | 44,101 | +0.260% |
| 2026-07-01 | 26.84 | 26.84 | 26.75 | 26.76 | -0.168% | 17,854 | +0.915% |
| 2026-06-30 | 26.80 | 26.90 | 26.80 | 26.80 | +0.112% | 137,800 | +0.746% |
| 2026-06-29 | 26.84 | 26.84 | 26.64 | 26.77 | +0.300% | 59,809 | +0.859% |
| 2026-06-26 | 26.60 | 26.75 | 26.60 | 26.69 | -0.243% | 9,379 | +1.161% |
| 2026-06-25 | 26.87 | 26.87 | 26.68 | 26.75 | +0.451% | 33,844 | +0.916% |
| 2026-06-24 | 26.71 | 26.71 | 26.56 | 26.64 | -0.281% | 108,252 | +1.370% |
| 2026-06-23 | 26.79 | 26.79 | 26.65 | 26.71 | -0.743% | 323,942 | +1.086% |
| 2026-06-22 | 27.03 | 27.03 | 26.90 | 26.91 | -0.333% | 115,892 | +0.334% |
| 2026-06-18 | 26.98 | 27.00 | 26.95 | 27.00 | +0.372% | 83,875 | 0.000% |
| 2026-06-17 | 27.01 | 27.01 | 26.90 | 26.90 | -0.223% | 39,917 | +0.372% |
| 2026-06-16 | 27.04 | 27.04 | 26.91 | 26.96 | +0.037% | 18,484 | +0.148% |
| 2026-06-15 | 26.95 | 26.99 | 26.91 | 26.95 | +0.074% | 7,269 | +0.186% |
| 2026-06-12 | 26.85 | 26.97 | 26.85 | 26.93 | +0.093% | 12,335 | +0.260% |
| 2026-06-11 | 26.95 | 26.95 | 26.82 | 26.90 | +0.466% | 6,104 | +0.353% |
| 2026-06-10 | 26.75 | 26.89 | 26.75 | 26.78 | -0.372% | 91,674 | +0.822% |
| 2026-06-09 | 26.95 | 26.95 | 26.75 | 26.88 | +0.224% | 9,248 | +0.446% |
| 2026-06-08 | 27.02 | 27.02 | 26.82 | 26.82 | +0.113% | 5,452 | +0.671% |
| 2026-06-05 | 26.88 | 26.88 | 26.75 | 26.79 | -0.354% | 2,021 | +0.785% |
| 2026-06-04 | 26.94 | 26.94 | 26.84 | 26.89 | +0.242% | 3,017 | +0.428% |
| 2026-06-03 | 26.94 | 26.94 | 26.81 | 26.82 | -0.056% | 4,915 | +0.671% |
| 2026-06-02 | 26.93 | 26.93 | 26.83 | 26.84 | -0.037% | 2,552 | +0.615% |
| 2026-06-01 | 27.41 | 27.41 | 26.79 | 26.84 | 0.000% | 3,700 | +0.577% |
| 2026-05-29 | 26.81 | 26.86 | 26.81 | 26.84 | +0.075% | 9,475 | +0.577% |
| 2026-05-28 | 26.88 | 26.88 | 26.79 | 26.82 | +0.075% | 8,976 | +0.652% |
| 2026-05-27 | 26.84 | 26.84 | 26.78 | 26.80 | +0.093% | 3,448 | +0.727% |
| 2026-05-26 | 26.75 | 26.80 | 26.75 | 26.78 | +0.093% | 3,743 | +0.822% |
| 2026-05-22 | 26.82 | 26.82 | 26.72 | 26.76 | +0.019% | 87,406 | +0.915% |
| 2026-05-21 | 26.62 | 26.76 | 26.62 | 26.75 | +0.169% | 4,881 | +0.935% |
| 2026-05-20 | 26.64 | 26.72 | 26.64 | 26.70 | +0.282% | 3,544 | +1.105% |
| 2026-05-19 | 26.64 | 26.65 | 26.59 | 26.63 | -0.042% | 4,702 | +1.389% |
| 2026-05-18 | 26.67 | 26.67 | 26.58 | 26.64 | +0.192% | 17,376 | +1.347% |
| 2026-05-15 | 26.58 | 26.61 | 26.54 | 26.59 | -0.281% | 9,829 | +1.542% |
| 2026-05-14 | 26.69 | 26.70 | 26.64 | 26.66 | -0.094% | 127,922 | +1.256% |
| 2026-05-13 | 26.68 | 26.69 | 26.58 | 26.69 | +0.376% | 12,005 | +1.161% |
| 2026-05-12 | 26.55 | 26.59 | 26.55 | 26.59 | -0.300% | 4,275 | +1.542% |
| 2026-05-11 | 26.70 | 26.70 | 26.60 | 26.67 | +0.094% | 10,544 | +1.237% |
| 2026-05-08 | 26.60 | 26.66 | 26.59 | 26.64 | +0.201% | 10,749 | +1.332% |
| 2026-05-07 | 26.67 | 26.67 | 26.57 | 26.59 | -0.238% | 22,270 | +1.536% |
| 2026-05-06 | 26.71 | 26.71 | 26.60 | 26.66 | +0.632% | 20,234 | +1.294% |
| 2026-05-05 | 26.51 | 26.52 | 26.47 | 26.49 | +0.369% | 2,054 | +1.935% |
| 2026-05-04 | 26.46 | 26.49 | 26.38 | 26.39 | -0.378% | 4,076 | +2.311% |
| 2026-05-01 | 26.53 | 26.53 | 26.49 | 26.49 | -0.095% | 7,176 | +1.925% |
| 2026-04-30 | 26.47 | 26.53 | 26.47 | 26.52 | +0.589% | 12,236 | +1.828% |
| 2026-04-29 | 26.42 | 26.42 | 26.31 | 26.36 | -0.038% | 3,975 | +2.428% |
| 2026-04-28 | 26.39 | 26.42 | 26.37 | 26.37 | -0.189% | 123,175 | +2.389% |
| 2026-04-27 | 26.47 | 26.47 | 26.40 | 26.42 | +0.076% | 5,871 | +2.195% |
| 2026-04-24 | 26.40 | 26.40 | 26.35 | 26.40 | +0.151% | 34,311 | +2.273% |
| 2026-04-23 | 26.41 | 26.41 | 26.28 | 26.36 | -0.264% | 2,750 | +2.427% |
| 2026-04-22 | 26.50 | 26.50 | 26.38 | 26.43 | +0.152% | 1,148 | +2.157% |
| 2026-04-21 | 26.51 | 26.51 | 26.36 | 26.39 | -0.490% | 3,780 | +2.311% |
| 2026-04-20 | 26.53 | 26.53 | 26.46 | 26.52 | -0.151% | 8,887 | +1.810% |
| 2026-04-17 | 26.58 | 26.58 | 26.50 | 26.56 | +0.530% | 17,403 | +1.657% |
| 2026-04-16 | 26.54 | 26.54 | 26.39 | 26.42 | -0.019% | 45,728 | +2.195% |
| 2026-04-15 | 26.40 | 26.44 | 26.40 | 26.43 | +0.019% | 2,731 | +2.176% |
| 2026-04-14 | 26.36 | 26.46 | 26.36 | 26.42 | 0.000% | 13,109 | +2.195% |
| 2026-04-13 | 26.28 | 26.42 | 26.26 | 26.42 | +0.330% | 61,832 | +2.195% |
| 2026-04-10 | 26.36 | 26.36 | 26.31 | 26.33 | -0.064% | 13,130 | +2.533% |
| 2026-04-09 | 26.27 | 26.35 | 26.21 | 26.35 | +0.245% | 4,102 | +2.467% |
| 2026-04-08 | 26.40 | 26.40 | 26.22 | 26.29 | +1.466% | 55,291 | +2.717% |
| 2026-04-07 | 25.85 | 25.91 | 25.75 | 25.91 | -0.054% | 117,367 | +4.223% |
| 2026-04-06 | 25.91 | 25.97 | 25.91 | 25.92 | +0.271% | 14,319 | +4.167% |
| 2026-04-02 | 25.87 | 25.90 | 25.82 | 25.85 | -0.270% | 30,673 | +4.449% |
| 2026-04-01 | 25.93 | 26.02 | 25.91 | 25.92 | +0.660% | 5,665 | +4.167% |
| 2026-03-31 | 25.59 | 25.75 | 25.54 | 25.75 | +1.498% | 65,052 | +4.854% |
| 2026-03-30 | 25.52 | 25.52 | 25.33 | 25.37 | +0.158% | 20,246 | +6.425% |
| 2026-03-27 | 25.50 | 25.50 | 25.33 | 25.33 | -0.472% | 12,134 | +6.593% |
| 2026-03-26 | 25.57 | 25.61 | 25.45 | 25.45 | -1.088% | 26,025 | +6.090% |
| 2026-03-25 | 25.79 | 25.79 | 25.72 | 25.73 | +0.547% | 1,774 | +4.936% |
| 2026-03-24 | 25.54 | 25.62 | 25.48 | 25.59 | -0.350% | 9,162 | +5.510% |
| 2026-03-23 | 25.66 | 25.75 | 25.55 | 25.68 | +1.222% | 17,730 | +5.140% |
| 2026-03-20 | 25.66 | 25.66 | 25.27 | 25.37 | -1.207% | 19,450 | +6.425% |
| 2026-03-19 | 25.53 | 25.73 | 25.53 | 25.68 | -0.206% | 8,859 | +5.140% |
| 2026-03-18 | 25.83 | 25.86 | 25.73 | 25.73 | -0.760% | 6,740 | +4.924% |
| 2026-03-17 | 25.95 | 25.95 | 25.89 | 25.93 | +0.193% | 9,829 | +4.126% |
| 2026-03-16 | 25.89 | 25.89 | 25.77 | 25.88 | +0.975% | 154,103 | +4.328% |
| 2026-03-13 | 25.83 | 25.83 | 25.63 | 25.63 | -0.620% | 3,949 | +5.345% |
| 2026-03-12 | 25.91 | 25.91 | 25.75 | 25.79 | -0.602% | 27,102 | +4.692% |
| 2026-03-11 | 25.92 | 25.97 | 25.88 | 25.95 | -0.092% | 7,651 | +4.062% |
| 2026-03-10 | 26.02 | 26.09 | 25.92 | 25.97 | +0.232% | 12,837 | +3.966% |
| 2026-03-09 | 25.73 | 25.95 | 25.59 | 25.91 | +0.266% | 59,805 | +4.207% |
| 2026-03-06 | 25.68 | 25.86 | 25.68 | 25.84 | -0.304% | 41,903 | +4.484% |
| 2026-03-05 | 26.06 | 26.06 | 25.83 | 25.92 | -0.993% | 5,045 | +4.167% |
| 2026-03-04 | 26.16 | 26.18 | 26.05 | 26.18 | +0.770% | 6,497 | +3.132% |
| 2026-03-03 | 25.99 | 26.04 | 25.79 | 25.98 | -1.120% | 90,874 | +3.926% |
| 2026-03-02 | 26.18 | 26.27 | 26.18 | 26.27 | -0.476% | 11,270 | +2.762% |
| 2026-02-27 | 26.40 | 26.41 | 26.36 | 26.40 | -0.076% | 2,403 | +2.273% |
| 2026-02-26 | 26.46 | 26.46 | 26.35 | 26.42 | -0.038% | 5,563 | +2.195% |
| 2026-02-25 | 26.42 | 26.43 | 26.35 | 26.43 | +0.190% | 41,325 | +2.157% |
| 2026-02-24 | 26.29 | 26.38 | 26.28 | 26.38 | +0.415% | 17,004 | +2.350% |
| 2026-02-23 | 26.38 | 26.38 | 26.27 | 26.27 | -0.073% | 66,209 | +2.775% |
| 2026-02-20 | 26.22 | 26.33 | 26.22 | 26.29 | +0.115% | 21,854 | +2.700% |
| 2026-02-19 | 26.29 | 26.29 | 26.22 | 26.26 | -0.067% | 11,940 | +2.818% |
| 2026-02-18 | 26.37 | 26.37 | 26.24 | 26.28 | +0.067% | 20,155 | +2.750% |
| 2026-02-17 | 26.28 | 26.28 | 26.22 | 26.26 | +0.011% | 20,244 | +2.818% |
| 2026-02-13 | 26.25 | 26.27 | 26.22 | 26.26 | +0.059% | 8,414 | +2.829% |
| 2026-02-12 | 26.35 | 26.35 | 26.20 | 26.24 | -0.264% | 6,903 | +2.890% |
| 2026-02-11 | 26.38 | 26.38 | 26.27 | 26.31 | -0.034% | 7,274 | +2.619% |
| 2026-02-10 | 26.38 | 26.38 | 26.26 | 26.32 | +0.038% | 6,987 | +2.584% |
| 2026-02-09 | 26.21 | 26.32 | 26.21 | 26.31 | +0.497% | 22,233 | +2.623% |
| 2026-02-06 | 26.20 | 26.23 | 26.16 | 26.18 | +0.467% | 3,452 | +3.132% |
| 2026-02-05 | 26.08 | 26.12 | 26.02 | 26.06 | -0.503% | 6,234 | +3.614% |
| 2026-02-04 | 26.26 | 26.26 | 26.10 | 26.19 | 0.000% | 3,610 | +3.093% |
| 2026-02-03 | 26.19 | 26.19 | 26.06 | 26.19 | 0.000% | 128,951 | +3.093% |
| 2026-02-02 | 26.08 | 26.19 | 26.08 | 26.19 | +0.230% | 30,938 | +3.093% |
| 2026-01-30 | 26.42 | 26.42 | 26.06 | 26.13 | -0.191% | 1,754 | +3.330% |
| 2026-01-29 | 26.24 | 26.24 | 26.07 | 26.18 | +0.153% | 5,556 | +3.132% |
| 2026-01-28 | 26.17 | 26.17 | 26.05 | 26.14 | -0.229% | 4,246 | +3.290% |
| 2026-01-27 | 26.20 | 26.22 | 26.12 | 26.20 | +0.306% | 16,934 | +3.053% |
| 2026-01-26 | 26.04 | 26.13 | 26.04 | 26.12 | +0.384% | 28,846 | +3.369% |
| 2026-01-23 | 26.04 | 26.06 | 25.95 | 26.02 | -0.038% | 58,851 | +3.766% |
| 2026-01-22 | 26.00 | 26.03 | 25.97 | 26.03 | +0.424% | 29,002 | +3.726% |
| 2026-01-21 | 25.92 | 25.97 | 25.82 | 25.92 | +0.116% | 19,991 | +4.167% |
| 2026-01-20 | 25.89 | 25.90 | 25.81 | 25.89 | -0.270% | 221,074 | +4.287% |
| 2026-01-16 | 25.97 | 26.00 | 25.96 | 25.96 | +0.039% | 19,916 | +4.006% |
| 2026-01-15 | 26.04 | 26.04 | 25.95 | 25.95 | -0.077% | 34,288 | +4.046% |
| 2026-01-14 | 26.02 | 26.02 | 25.95 | 25.97 | +0.039% | 6,400 | +3.966% |
| 2026-01-13 | 26.02 | 26.02 | 25.93 | 25.96 | -0.039% | 10,592 | +4.006% |
| 2026-01-12 | 25.92 | 25.99 | 25.91 | 25.97 | +0.039% | 8,836 | +3.966% |
| 2026-01-09 | 25.94 | 25.96 | 25.88 | 25.96 | +0.348% | 13,498 | +4.006% |
| 2026-01-08 | 25.83 | 25.87 | 25.79 | 25.87 | +0.155% | 4,996 | +4.368% |
| 2026-01-07 | 25.82 | 25.85 | 25.80 | 25.83 | -0.077% | 322,325 | +4.530% |
| 2026-01-06 | 25.88 | 25.92 | 25.83 | 25.85 | +0.097% | 151,654 | +4.449% |
| 2026-01-05 | 25.84 | 25.84 | 25.79 | 25.82 | +0.370% | 12,903 | +4.550% |
| 2026-01-02 | 25.71 | 25.77 | 25.68 | 25.73 | +0.338% | 7,616 | +4.936% |
| 2025-12-31 | 25.73 | 25.73 | 25.61 | 25.64 | -0.065% | 10,016 | +5.291% |
| 2025-12-30 | 25.68 | 25.74 | 25.64 | 25.66 | +0.117% | 4,813 | +5.222% |
| 2025-12-29 | 25.63 | 25.70 | 25.61 | 25.63 | -0.195% | 9,365 | +5.345% |
| 2025-12-26 | 25.66 | 25.70 | 25.62 | 25.68 | +0.059% | 16,553 | +5.140% |
| 2025-12-24 | 25.71 | 25.71 | 25.62 | 25.66 | +0.175% | 1,860 | +5.202% |
| 2025-12-23 | 25.74 | 25.74 | 25.60 | 25.62 | +0.219% | 7,241 | +5.386% |
| 2025-12-22 | 25.55 | 25.57 | 25.53 | 25.56 | +0.117% | 3,191 | +5.618% |
| 2025-12-19 | 25.56 | 25.57 | 25.50 | 25.53 | +0.448% | 8,114 | +5.741% |
| 2025-12-18 | 25.43 | 25.48 | 25.40 | 25.42 | +0.197% | 12,162 | +6.216% |
| 2025-12-17 | 25.38 | 25.45 | 25.36 | 25.37 | -0.256% | 5,114 | +6.425% |
| 2025-12-16 | 25.44 | 25.45 | 25.42 | 25.43 | -0.255% | 6,140 | +6.153% |
| 2025-12-15 | 25.60 | 25.60 | 25.46 | 25.50 | +0.262% | 6,695 | +5.882% |
| 2025-12-12 | 25.57 | 25.57 | 25.37 | 25.43 | -0.203% | 11,163 | +6.160% |
| 2025-12-11 | 25.43 | 25.52 | 25.43 | 25.48 | +0.374% | 17,320 | +5.945% |
| 2025-12-10 | 25.35 | 25.40 | 25.12 | 25.39 | +0.475% | 10,437 | +6.341% |
| 2025-12-09 | 25.27 | 25.37 | 25.26 | 25.27 | -0.040% | 9,970 | +6.846% |
| 2025-12-08 | 25.42 | 25.42 | 25.24 | 25.28 | -0.197% | 4,525 | +6.804% |
| 2025-12-05 | 25.36 | 25.43 | 25.32 | 25.33 | +0.079% | 33,431 | +6.593% |
| 2025-12-04 | 25.45 | 25.45 | 25.31 | 25.31 | -0.197% | 4,491 | +6.677% |
| 2025-12-03 | 25.30 | 25.36 | 25.24 | 25.36 | +0.380% | 37,702 | +6.467% |
| 2025-12-02 | 25.21 | 25.27 | 25.20 | 25.26 | +0.334% | 4,528 | +6.871% |
| 2025-12-01 | 25.20 | 25.26 | 25.18 | 25.18 | -0.159% | 6,010 | +7.228% |
| 2025-11-28 | 25.23 | 25.23 | 25.19 | 25.22 | +0.178% | 5,274 | +7.058% |
| 2025-11-26 | 25.11 | 25.19 | 25.11 | 25.18 | +0.440% | 1,849 | +7.248% |
| 2025-11-25 | 24.91 | 25.08 | 24.91 | 25.07 | +0.716% | 6,019 | +7.719% |
| 2025-11-24 | 24.81 | 24.89 | 24.81 | 24.89 | +0.011% | 7,046 | +8.490% |
| 2025-11-21 | 24.87 | 24.93 | 24.76 | 24.88 | +0.817% | 3,985 | +8.503% |
| 2025-11-20 | 24.91 | 24.91 | 24.67 | 24.68 | -0.653% | 23,505 | +9.389% |
| 2025-11-19 | 24.92 | 24.92 | 24.78 | 24.84 | -0.061% | 6,354 | +8.675% |
| 2025-11-18 | 24.90 | 24.93 | 24.80 | 24.86 | -0.560% | 31,657 | +8.608% |
| 2025-11-17 | 25.09 | 25.18 | 24.98 | 25.00 | -0.868% | 25,730 | +8.000% |
| 2025-11-14 | 25.12 | 25.25 | 25.12 | 25.22 | -0.070% | 7,217 | +7.063% |
| 2025-11-13 | 25.28 | 25.31 | 25.20 | 25.24 | -0.330% | 5,848 | +6.988% |
| 2025-11-12 | 25.30 | 25.34 | 25.30 | 25.32 | +0.095% | 10,693 | +6.635% |
| 2025-11-11 | 25.32 | 25.32 | 25.24 | 25.30 | +0.302% | 6,250 | +6.736% |
| 2025-11-10 | 25.11 | 25.22 | 25.10 | 25.22 | +0.759% | 7,219 | +7.058% |
| 2025-11-07 | 25.04 | 25.12 | 24.95 | 25.03 | -0.040% | 5,106 | +7.871% |
| 2025-11-06 | 25.11 | 25.11 | 25.00 | 25.04 | -0.060% | 43,647 | +7.827% |
| 2025-11-05 | 25.05 | 25.09 | 25.01 | 25.06 | +0.269% | 1,871 | +7.762% |
| 2025-11-04 | 25.01 | 25.03 | 24.96 | 24.99 | -0.585% | 9,877 | +8.052% |
| 2025-11-03 | 25.10 | 25.16 | 25.08 | 25.14 | -0.002% | 22,884 | +7.420% |
| 2025-10-31 | 25.21 | 25.21 | 25.05 | 25.14 | -0.116% | 12,384 | +7.418% |
| 2025-10-30 | 25.20 | 25.22 | 25.13 | 25.16 | -0.161% | 9,108 | +7.294% |
| 2025-10-29 | 25.32 | 25.32 | 25.14 | 25.21 | -0.275% | 9,520 | +7.120% |
| 2025-10-28 | 25.31 | 25.31 | 25.24 | 25.27 | -0.018% | 5,235 | +6.826% |
| 2025-10-27 | 25.31 | 25.32 | 25.23 | 25.28 | +0.256% | 7,057 | +6.807% |
| 2025-10-24 | 25.15 | 25.25 | 25.15 | 25.21 | +0.138% | 9,956 | +7.080% |
| 2025-10-23 | 25.20 | 25.23 | 25.14 | 25.18 | +0.276% | 3,057 | +7.228% |
| 2025-10-22 | 25.14 | 25.16 | 25.05 | 25.11 | -0.257% | 8,002 | +7.524% |
| 2025-10-21 | 25.25 | 25.25 | 25.09 | 25.18 | -0.258% | 68,134 | +7.248% |
| 2025-10-20 | 25.18 | 25.28 | 25.18 | 25.24 | +0.416% | 5,837 | +6.971% |
| 2025-10-17 | 25.02 | 25.14 | 25.02 | 25.14 | +0.137% | 13,747 | +7.416% |
| 2025-10-16 | 25.14 | 25.15 | 25.09 | 25.10 | +0.206% | 4,515 | +7.563% |
| 2025-10-15 | 25.01 | 25.09 | 25.01 | 25.05 | +0.118% | 6,315 | +7.784% |
| 2025-10-14 | 24.89 | 25.04 | 24.89 | 25.02 | +0.240% | 10,302 | +7.912% |
| 2025-10-13 | 25.00 | 25.00 | 24.87 | 24.96 | +0.263% | 9,162 | +8.170% |
| 2025-10-10 | 25.03 | 25.03 | 24.90 | 24.90 | -0.739% | 4,755 | +8.455% |
| 2025-10-09 | 25.13 | 25.13 | 25.07 | 25.08 | -0.398% | 3,866 | +7.654% |
| 2025-10-08 | 25.15 | 25.20 | 25.15 | 25.18 | +0.103% | 2,968 | +7.225% |
| 2025-10-07 | 25.26 | 25.26 | 25.11 | 25.15 | -0.358% | 6,077 | +7.335% |
| 2025-10-06 | 25.20 | 25.25 | 25.20 | 25.25 | +0.038% | 155,918 | +6.951% |
| 2025-10-03 | 25.28 | 25.28 | 25.19 | 25.24 | +0.221% | 1,310 | +6.992% |
| 2025-10-02 | 25.19 | 25.19 | 25.10 | 25.18 | +0.079% | 5,275 | +7.228% |
| 2025-10-01 | 25.17 | 25.17 | 25.10 | 25.16 | +0.359% | 4,073 | +7.313% |
| 2025-09-30 | 25.06 | 25.07 | 24.97 | 25.07 | +0.320% | 9,239 | +7.698% |
| 2025-09-29 | 25.05 | 25.05 | 24.96 | 24.99 | +0.241% | 15,423 | +8.043% |
| 2025-09-26 | 24.90 | 24.93 | 24.90 | 24.93 | +0.303% | 3,945 | +8.304% |
| 2025-09-25 | 24.92 | 24.92 | 24.80 | 24.85 | -0.462% | 5,236 | +8.632% |
| 2025-09-24 | 24.99 | 24.99 | 24.90 | 24.97 | -0.142% | 4,864 | +8.130% |
| 2025-09-23 | 25.03 | 25.04 | 24.97 | 25.01 | -0.217% | 6,065 | +7.976% |
| 2025-09-22 | 25.05 | 25.06 | 24.96 | 25.06 | +0.120% | 8,086 | +7.741% |
| 2025-09-19 | 25.05 | 25.05 | 24.94 | 25.03 | -0.080% | 7,584 | +7.871% |
| 2025-09-18 | 24.99 | 25.05 | 24.93 | 25.05 | +0.160% | 5,441 | +7.784% |
| 2025-09-17 | 25.01 | 25.05 | 24.93 | 25.01 | -0.020% | 8,720 | +7.957% |
| 2025-09-16 | 25.00 | 25.06 | 24.97 | 25.02 | -0.219% | 15,659 | +7.935% |
| 2025-09-15 | 25.09 | 25.09 | 24.99 | 25.07 | +0.280% | 12,373 | +7.698% |
| 2025-09-12 | 25.04 | 25.04 | 24.95 | 25.00 | -0.200% | 6,698 | +8.000% |
| 2025-09-11 | 24.99 | 25.05 | 24.96 | 25.05 | +0.522% | 5,553 | +7.784% |
| 2025-09-10 | 24.97 | 24.97 | 24.88 | 24.92 | 0.000% | 13,381 | +8.347% |
| 2025-09-09 | 24.91 | 24.93 | 24.88 | 24.92 | +0.060% | 16,778 | +8.347% |
| 2025-09-08 | 24.88 | 24.92 | 24.87 | 24.91 | +0.311% | 8,476 | +8.412% |
| 2025-09-05 | 24.89 | 24.89 | 24.79 | 24.83 | +0.192% | 3,764 | +8.750% |
| 2025-09-04 | 24.75 | 24.78 | 24.71 | 24.78 | +0.487% | 13,571 | +8.959% |
| 2025-09-03 | 24.61 | 24.72 | 24.61 | 24.66 | -0.162% | 20,417 | +9.489% |
| 2025-09-02 | 24.61 | 24.70 | 24.59 | 24.70 | -0.314% | 42,829 | +9.312% |
| 2025-08-29 | 24.85 | 24.85 | 24.71 | 24.78 | -0.451% | 47,266 | +8.969% |
| 2025-08-28 | 24.91 | 24.91 | 24.80 | 24.89 | +0.161% | 37,143 | +8.477% |
| 2025-08-27 | 24.81 | 24.85 | 24.73 | 24.85 | -0.080% | 51,507 | +8.652% |
| 2025-08-26 | 24.87 | 24.88 | 24.77 | 24.87 | +0.282% | 57,791 | +8.565% |
| 2025-08-25 | 24.89 | 24.96 | 24.80 | 24.80 | -0.681% | 58,347 | +8.871% |
| 2025-08-22 | 24.84 | 25.02 | 24.84 | 24.97 | +0.483% | 34,782 | +8.130% |
| 2025-08-21 | 24.84 | 24.87 | 24.78 | 24.85 | -0.118% | 96,779 | +8.652% |
| 2025-08-20 | 24.88 | 24.88 | 24.82 | 24.88 | +0.279% | 231,863 | +8.524% |
| 2025-08-19 | 24.83 | 24.91 | 24.81 | 24.81 | -0.161% | 56,626 | +8.827% |
| 2025-08-18 | 24.82 | 24.87 | 24.78 | 24.85 | +0.121% | 78,326 | +8.652% |
| 2025-08-15 | 24.84 | 24.89 | 24.81 | 24.82 | +0.081% | 73,576 | +8.783% |
| 2025-08-14 | 24.79 | 24.80 | 24.72 | 24.80 | +0.202% | 94,579 | +8.871% |
| 2025-08-13 | 24.72 | 24.80 | 24.72 | 24.75 | +0.040% | 64,051 | +9.091% |
| 2025-08-12 | 24.66 | 24.75 | 24.66 | 24.74 | +0.815% | 24,458 | +9.135% |
| 2025-08-11 | 24.66 | 24.66 | 24.54 | 24.54 | -0.386% | 8,359 | +10.024% |
| 2025-08-08 | 24.62 | 24.66 | 24.59 | 24.64 | +0.346% | 31,120 | +9.600% |
| 2025-08-07 | 24.59 | 24.59 | 24.49 | 24.55 | +0.409% | 17,952 | +9.980% |
| 2025-08-06 | 24.46 | 24.46 | 24.38 | 24.45 | +0.476% | 7,202 | +10.429% |
| 2025-08-05 | 24.40 | 24.40 | 24.31 | 24.33 | -0.147% | 74,179 | +10.955% |
| 2025-08-04 | 24.38 | 24.38 | 24.29 | 24.37 | +0.702% | 16,035 | +10.792% |
| 2025-08-01 | 24.24 | 24.24 | 24.09 | 24.20 | -0.165% | 23,939 | +11.570% |
| 2025-07-31 | 24.28 | 24.28 | 24.18 | 24.24 | -0.288% | 148,421 | +11.386% |
| 2025-07-30 | 24.44 | 24.44 | 24.26 | 24.31 | -0.573% | 30,945 | +11.065% |
| 2025-07-29 | 24.50 | 24.50 | 24.38 | 24.45 | +0.205% | 80,818 | +10.429% |
| 2025-07-28 | 24.44 | 24.54 | 24.39 | 24.40 | -1.014% | 27,405 | +10.656% |
| 2025-07-25 | 24.62 | 24.65 | 24.53 | 24.65 | -0.081% | 8,087 | +9.533% |
| 2025-07-24 | 24.61 | 24.72 | 24.61 | 24.67 | -0.444% | 26,986 | +9.445% |
| 2025-07-23 | 24.68 | 24.78 | 24.64 | 24.78 | +1.225% | 122,487 | +8.959% |
| 2025-07-22 | 24.46 | 24.49 | 24.43 | 24.48 | +0.205% | 12,729 | +10.294% |
| 2025-07-21 | 24.44 | 24.48 | 24.37 | 24.43 | +0.205% | 16,857 | +10.520% |
| 2025-07-18 | 24.47 | 24.47 | 24.28 | 24.38 | +0.041% | 29,760 | +10.747% |
| 2025-07-17 | 24.33 | 24.37 | 24.29 | 24.37 | +0.123% | 7,357 | +10.792% |
| 2025-07-16 | 24.30 | 24.35 | 24.21 | 24.34 | +0.326% | 267,312 | +10.929% |
| 2025-07-15 | 24.44 | 24.44 | 24.23 | 24.26 | -0.325% | 108,995 | +11.290% |
| 2025-07-14 | 24.41 | 24.42 | 24.34 | 24.34 | -0.328% | 46,116 | +10.929% |
| 2025-07-11 | 24.42 | 24.43 | 24.38 | 24.42 | -0.489% | 769,021 | +10.565% |
| 2025-07-10 | 24.54 | 24.56 | 24.47 | 24.54 | 0.000% | 161,773 | +10.024% |
| 2025-07-09 | 24.49 | 24.56 | 24.47 | 24.54 | +0.509% | 62,205 | +10.024% |
| 2025-07-08 | 24.39 | 24.45 | 24.35 | 24.42 | +0.229% | 106,905 | +10.584% |
| 2025-07-07 | 24.43 | 24.43 | 24.30 | 24.36 | -0.490% | 77,724 | +10.837% |
| 2025-07-03 | 24.52 | 24.52 | 24.46 | 24.48 | -0.122% | 13,001 | +10.294% |
| 2025-07-02 | 24.46 | 24.51 | 24.39 | 24.51 | +0.204% | 64,991 | +10.159% |
| 2025-07-01 | 24.46 | 24.48 | 24.39 | 24.46 | -0.082% | 29,167 | +10.384% |
| 2025-06-30 | 24.47 | 24.50 | 24.39 | 24.48 | +0.206% | 44,940 | +10.294% |
| 2025-06-27 | 24.48 | 24.48 | 24.37 | 24.43 | +0.369% | 291,354 | +10.521% |
| 2025-06-26 | 24.34 | 24.34 | 24.30 | 24.34 | +0.495% | 20,808 | +10.929% |
| 2025-06-25 | 24.20 | 24.23 | 24.12 | 24.22 | -0.165% | 39,064 | +11.478% |
| 2025-06-24 | 24.25 | 24.29 | 24.20 | 24.26 | +0.497% | 84,322 | +11.294% |
| 2025-06-23 | 23.97 | 24.14 | 23.97 | 24.14 | +0.208% | 84,291 | +11.848% |
| 2025-06-20 | 24.29 | 24.29 | 24.05 | 24.09 | -0.639% | 222,067 | +12.080% |
| 2025-06-18 | 24.23 | 24.36 | 24.19 | 24.24 | +0.206% | 25,258 | +11.364% |
| 2025-06-17 | 24.46 | 24.46 | 24.17 | 24.20 | -1.347% | 17,482 | +11.593% |
| 2025-06-16 | 24.68 | 24.73 | 24.52 | 24.53 | +0.378% | 6,732 | +10.090% |
| 2025-06-13 | 24.50 | 24.60 | 24.35 | 24.43 | -1.293% | 15,503 | +10.507% |
| 2025-06-12 | 24.77 | 24.81 | 24.69 | 24.75 | +0.868% | 7,518 | +9.078% |
| 2025-06-11 | 24.67 | 24.71 | 24.54 | 24.54 | -0.284% | 14,822 | +10.024% |
| 2025-06-10 | 24.70 | 24.70 | 24.50 | 24.61 | +0.096% | 48,961 | +9.712% |
| 2025-06-09 | 24.63 | 24.66 | 24.52 | 24.59 | -0.002% | 11,715 | +9.818% |
| 2025-06-06 | 24.58 | 24.62 | 24.52 | 24.59 | +0.419% | 12,063 | +9.815% |
| 2025-06-05 | 24.53 | 24.59 | 24.44 | 24.48 | -0.129% | 6,931 | +10.276% |
| 2025-06-04 | 24.54 | 24.59 | 24.51 | 24.52 | +0.499% | 9,644 | +10.134% |
| 2025-06-03 | 24.34 | 24.44 | 24.34 | 24.39 | -0.600% | 10,065 | +10.683% |
| 2025-06-02 | 24.35 | 24.54 | 24.35 | 24.54 | +0.809% | 11,343 | +10.019% |
| 2025-05-30 | 24.32 | 24.37 | 24.24 | 24.34 | +0.270% | 16,281 | +10.908% |
| 2025-05-29 | 24.23 | 24.31 | 24.20 | 24.28 | +0.375% | 20,970 | +11.208% |
| 2025-05-28 | 24.31 | 24.31 | 24.14 | 24.19 | -1.192% | 21,042 | +11.625% |
| 2025-05-27 | 24.40 | 24.50 | 24.40 | 24.48 | +1.577% | 17,252 | +10.294% |
| 2025-05-23 | 23.96 | 24.16 | 23.93 | 24.10 | -0.029% | 8,468 | +12.033% |
| 2025-05-22 | 24.10 | 24.15 | 24.03 | 24.11 | -0.137% | 13,332 | +12.001% |
| 2025-05-21 | 24.26 | 24.36 | 24.11 | 24.14 | -0.475% | 18,611 | +11.848% |
| 2025-05-20 | 24.21 | 24.29 | 24.18 | 24.26 | +0.615% | 9,813 | +11.316% |
| 2025-05-19 | 23.90 | 24.11 | 23.90 | 24.11 | +0.824% | 13,732 | +12.001% |
| 2025-05-16 | 23.95 | 23.96 | 23.84 | 23.91 | +0.214% | 16,205 | +12.923% |
| 2025-05-15 | 23.87 | 23.87 | 23.79 | 23.86 | +0.861% | 8,769 | +13.165% |
| 2025-05-14 | 23.76 | 23.79 | 23.61 | 23.66 | -0.315% | 16,151 | +14.139% |
| 2025-05-13 | 23.64 | 23.82 | 23.64 | 23.73 | 0.000% | 14,589 | +13.780% |
| 2025-05-12 | 23.70 | 23.73 | 23.57 | 23.73 | +0.593% | 43,894 | +13.780% |
| 2025-05-09 | 23.76 | 23.76 | 23.58 | 23.59 | -0.001% | 24,513 | +14.455% |
| 2025-05-08 | 23.64 | 23.65 | 23.55 | 23.59 | -0.220% | 6,165 | +14.454% |
| 2025-05-07 | 23.62 | 23.68 | 23.57 | 23.64 | -0.328% | 5,127 | +14.202% |
| 2025-05-06 | 23.76 | 23.80 | 23.66 | 23.72 | +0.063% | 11,637 | +13.828% |
| 2025-05-05 | 23.75 | 23.77 | 23.69 | 23.70 | +0.317% | 15,814 | +13.900% |
| 2025-05-02 | 23.56 | 23.74 | 23.56 | 23.63 | +1.243% | 188,146 | +14.262% |
| 2025-05-01 | 23.49 | 23.49 | 23.25 | 23.34 | -0.214% | 8,377 | +15.681% |
| 2025-04-30 | 23.34 | 23.40 | 23.28 | 23.39 | -0.213% | 8,234 | +15.434% |
| 2025-04-29 | 23.35 | 23.45 | 23.32 | 23.44 | +0.644% | 139,037 | +15.188% |
| 2025-04-28 | 23.26 | 23.35 | 23.19 | 23.29 | +0.561% | 51,062 | +15.930% |
| 2025-04-25 | 23.05 | 23.21 | 23.05 | 23.16 | +0.054% | 65,342 | +16.580% |
| 2025-04-24 | 23.03 | 23.16 | 22.98 | 23.15 | +1.169% | 18,811 | +16.644% |
| 2025-04-23 | 23.08 | 23.08 | 22.88 | 22.88 | +0.219% | 5,566 | +18.007% |
| 2025-04-22 | 22.68 | 22.93 | 22.68 | 22.83 | +1.287% | 48,117 | +18.265% |
| 2025-04-21 | 22.74 | 22.74 | 22.41 | 22.54 | -0.177% | 9,010 | +19.787% |
| 2025-04-17 | 22.48 | 22.67 | 22.48 | 22.58 | +0.479% | 12,094 | +19.575% |
| 2025-04-16 | 22.47 | 22.64 | 22.38 | 22.47 | -0.432% | 10,578 | +20.147% |
| 2025-04-15 | 22.52 | 22.59 | 22.48 | 22.57 | +1.030% | 5,820 | +19.628% |
| 2025-04-14 | 22.21 | 22.51 | 22.21 | 22.34 | 0.000% | 12,451 | +20.859% |