XW
Corgi Ex-U.S. Equities 2x Daily ETF
stockBATSETF
At CloseSep 30, 2026 10:05:52 AM EDT
23.39USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
23.20USD-0.808%(-0.19)
XW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.20 | 23.20 | 23.20 | 23.20 | +2.103% | 15 | 0.000% |
| 2026-10-01 | 22.61 | 22.72 | 22.61 | 22.72 | -1.228% | 145 | +2.103% |
| 2026-09-30 | 23.01 | 23.01 | 23.01 | 23.01 | -1.269% | 15 | +0.849% |
| 2026-09-29 | 23.30 | 23.30 | 23.30 | 23.30 | -0.568% | 76 | -0.430% |
| 2026-09-28 | 23.43 | 23.43 | 23.43 | 23.43 | -1.514% | 17 | -0.996% |
| 2026-09-25 | 23.79 | 23.79 | 23.79 | 23.79 | +1.743% | 13 | -2.494% |
| 2026-09-24 | 23.39 | 23.39 | 23.39 | 23.39 | -0.831% | 59 | -0.795% |
| 2026-09-23 | 23.58 | 23.58 | 23.58 | 23.58 | -3.643% | 19 | -1.619% |
| 2026-09-22 | 24.47 | 24.47 | 24.47 | 24.47 | +0.736% | 82 | -5.203% |
| 2026-09-21 | 24.01 | 24.30 | 24.01 | 24.30 | +2.904% | 8,219 | -4.505% |
| 2026-09-18 | 23.61 | 23.61 | 23.61 | 23.61 | -1.199% | 14 | -1.732% |
| 2026-09-17 | 23.90 | 23.90 | 23.90 | 23.90 | +2.572% | 13 | -2.910% |
| 2026-09-16 | 23.30 | 23.30 | 23.30 | 23.30 | -0.627% | 41 | -0.412% |
| 2026-09-15 | 23.44 | 23.44 | 23.44 | 23.44 | -0.984% | 13 | -1.037% |
| 2026-09-14 | 23.68 | 23.68 | 23.68 | 23.68 | -2.486% | 22 | -2.011% |
| 2026-09-11 | 24.28 | 24.28 | 24.28 | 24.28 | +1.903% | 154 | -4.447% |
| 2026-09-10 | 23.83 | 23.83 | 23.83 | 23.83 | -2.597% | 17 | -2.629% |
| 2026-09-09 | 24.46 | 24.46 | 24.46 | 24.46 | -1.521% | 14 | -5.158% |
| 2026-09-08 | 24.84 | 24.84 | 24.84 | 24.84 | -0.744% | 18 | -6.600% |
| 2026-09-04 | 25.03 | 25.03 | 25.03 | 25.03 | +0.818% | 49 | -7.295% |
| 2026-09-03 | 24.82 | 24.82 | 24.82 | 24.82 | +1.835% | 12 | -6.537% |
| 2026-09-02 | 24.38 | 24.38 | 24.38 | 24.38 | +1.018% | 45 | -4.821% |
| 2026-09-01 | 24.13 | 24.13 | 24.13 | 24.13 | -1.605% | 13 | -3.853% |
| 2026-08-31 | 24.52 | 24.52 | 24.52 | 24.52 | -0.434% | 20 | -5.395% |
| 2026-08-28 | 24.63 | 24.63 | 24.63 | 24.63 | -0.845% | 14 | -5.806% |
| 2026-08-27 | 24.84 | 24.84 | 24.84 | 24.84 | +0.100% | 13 | -6.602% |
| 2026-08-26 | 24.82 | 24.82 | 24.82 | 24.82 | -0.672% | 13 | -6.508% |
| 2026-08-25 | 24.98 | 24.98 | 24.98 | 24.98 | +1.983% | 13 | -7.136% |
| 2026-08-24 | 24.50 | 24.50 | 24.50 | 24.50 | -1.118% | 39 | -5.295% |
| 2026-08-21 | 24.78 | 24.78 | 24.78 | 24.78 | +1.505% | 13 | -6.354% |
| 2026-08-20 | 24.41 | 24.41 | 24.41 | 24.41 | +0.059% | 51 | -4.945% |
| 2026-08-19 | 24.39 | 24.39 | 24.39 | 24.39 | +1.079% | 16 | -4.888% |
| 2026-08-18 | 24.13 | 24.13 | 24.13 | 24.13 | -3.160% | 14 | -3.862% |
| 2026-08-17 | 24.92 | 24.92 | 24.92 | 24.92 | +0.415% | 13 | -6.900% |
| 2026-08-14 | 24.82 | 24.82 | 24.82 | 24.82 | -0.203% | 50 | -6.513% |
| 2026-08-13 | 24.87 | 24.87 | 24.87 | 24.87 | +0.463% | 13 | -6.703% |
| 2026-08-12 | 24.75 | 24.75 | 24.75 | 24.75 | +1.302% | 14 | -6.271% |
| 2026-08-11 | 24.44 | 24.44 | 24.44 | 24.44 | +0.142% | 78 | -5.051% |
| 2026-08-10 | 24.40 | 24.40 | 24.40 | 24.40 | -0.845% | 16 | -4.915% |
| 2026-08-07 | 24.61 | 24.61 | 24.61 | 24.61 | +1.922% | 33 | -5.719% |
| 2026-08-06 | 24.14 | 24.14 | 24.14 | 24.14 | -0.660% | 47 | -3.907% |
| 2026-08-05 | 24.41 | 24.41 | 24.30 | 24.30 | +0.223% | 3,053 | -4.541% |
| 2026-08-04 | 24.25 | 24.25 | 24.25 | 24.25 | +3.336% | 15 | -4.329% |
| 2026-08-03 | 23.19 | 23.47 | 23.19 | 23.47 | +0.843% | 378 | -1.136% |
| 2026-07-31 | 23.34 | 23.34 | 23.27 | 23.27 | -0.350% | 732 | -0.303% |
| 2026-07-30 | 23.35 | 23.35 | 23.35 | 23.35 | +5.632% | 71 | -0.652% |
| 2026-07-29 | 22.11 | 22.11 | 22.11 | 22.11 | -2.149% | 28 | +4.943% |
| 2026-07-28 | 22.59 | 22.59 | 22.59 | 22.59 | -1.161% | 7 | +2.688% |
| 2026-07-27 | 22.86 | 22.86 | 22.86 | 22.86 | +0.901% | 6 | +1.496% |
| 2026-07-24 | 22.71 | 22.73 | 22.66 | 22.66 | -0.446% | 470 | +2.411% |
| 2026-07-23 | 22.76 | 22.76 | 22.76 | 22.76 | -2.216% | 51 | +1.954% |
| 2026-07-22 | 23.27 | 23.27 | 23.27 | 23.27 | -0.035% | 268 | -0.305% |
| 2026-07-21 | 23.28 | 23.28 | 23.28 | 23.28 | +3.427% | 6 | -0.340% |
| 2026-07-20 | 22.51 | 22.51 | 22.51 | 22.51 | -1.086% | 7 | +3.076% |
| 2026-07-17 | 22.76 | 22.76 | 22.76 | 22.76 | -1.420% | 8 | +1.956% |
| 2026-07-16 | 23.08 | 23.08 | 23.08 | 23.08 | -2.297% | 6 | +0.508% |
| 2026-07-15 | 23.63 | 23.63 | 23.63 | 23.63 | +0.575% | 12 | -1.801% |
| 2026-07-14 | 23.49 | 23.49 | 23.49 | 23.49 | +2.170% | 6 | -1.236% |
| 2026-07-13 | 23.27 | 23.27 | 22.99 | 22.99 | -3.666% | 385 | +0.907% |
| 2026-07-10 | 23.87 | 23.87 | 23.87 | 23.87 | +0.988% | 13 | -2.792% |
| 2026-07-09 | 23.63 | 23.63 | 23.63 | 23.63 | +0.989% | 6 | -1.832% |
| 2026-07-08 | 23.40 | 23.40 | 23.40 | 23.40 | -0.585% | 6 | -0.861% |
| 2026-07-07 | 23.54 | 23.54 | 23.54 | 23.54 | -3.426% | 16 | -1.441% |
| 2026-07-06 | 24.38 | 24.38 | 24.38 | 24.38 | +3.153% | 7 | -4.817% |
| 2026-07-02 | 23.34 | 23.63 | 23.34 | 23.63 | +0.486% | 391 | -1.816% |
| 2026-07-01 | 23.52 | 23.52 | 23.52 | 23.52 | -2.434% | 19 | -1.339% |
| 2026-06-30 | 23.95 | 24.10 | 23.95 | 24.10 | +1.462% | 385 | -3.740% |
| 2026-06-29 | 23.76 | 23.76 | 23.76 | 23.76 | +0.995% | 6 | -2.333% |
| 2026-06-26 | 23.52 | 23.52 | 23.52 | 23.52 | -1.334% | 22 | -1.361% |
| 2026-06-25 | 23.84 | 23.84 | 23.84 | 23.84 | +1.647% | 11 | -2.676% |
| 2026-06-24 | 23.45 | 23.45 | 23.45 | 23.45 | -0.517% | 36 | -1.073% |
| 2026-06-23 | 23.57 | 23.57 | 23.57 | 23.57 | -5.728% | 1 | -1.585% |
| 2026-06-22 | 25.01 | 25.01 | 25.01 | 25.01 | +0.288% | 0 | -7.222% |
| 2026-06-18 | 24.94 | 24.94 | 24.94 | 24.94 | +2.353% | 2 | -6.955% |
| 2026-06-17 | 24.36 | 24.36 | 24.36 | 24.36 | -1.019% | 5 | -4.765% |
| 2026-06-16 | 24.61 | 24.61 | 24.61 | 24.61 | -0.829% | 7 | -5.736% |
| 2026-06-15 | 24.82 | 24.82 | 24.82 | 24.82 | +2.937% | 0 | -6.517% |
| 2026-06-12 | 24.11 | 24.11 | 24.11 | 24.11 | +0.671% | 0 | -3.772% |
| 2026-06-11 | 23.95 | 23.95 | 23.95 | 23.95 | +6.496% | 0 | -3.127% |
| 2026-06-10 | 22.49 | 22.49 | 22.49 | 22.49 | -2.757% | 5 | +3.166% |
| 2026-06-09 | 23.13 | 23.13 | 23.13 | 23.13 | +0.104% | 1 | +0.322% |
| 2026-06-08 | 23.12 | 23.12 | 23.10 | 23.10 | +1.282% | 113 | +0.426% |
| 2026-06-05 | 22.81 | 22.81 | 22.81 | 22.81 | -6.945% | 5 | +1.714% |
| 2026-06-03 | 25.56 | 25.56 | 24.51 | 24.51 | 0.000% | 9,963 | -5.350% |