XVTS
FT Vest TSLA & Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,405
XVTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.85 | 33.03 | 31.85 | 32.69 | +4.493% | 9,442 | 0.000% |
| 2026-10-01 | 31.31 | 31.33 | 31.29 | 31.29 | +0.025% | 575 | +4.493% |
| 2026-09-30 | 31.28 | 31.28 | 31.28 | 31.28 | +0.423% | 16 | +4.520% |
| 2026-09-29 | 31.05 | 31.15 | 31.05 | 31.15 | -1.280% | 412 | +4.961% |
| 2026-09-28 | 31.55 | 31.55 | 31.55 | 31.55 | -3.767% | 171 | +3.618% |
| 2026-09-25 | 33.26 | 35.38 | 32.78 | 32.78 | +0.045% | 14,047 | -0.285% |
| 2026-09-24 | 32.53 | 32.83 | 32.53 | 32.77 | -3.167% | 765 | -0.240% |
| 2026-09-23 | 33.84 | 33.84 | 33.84 | 33.84 | +0.156% | 14 | -3.400% |
| 2026-09-22 | 33.76 | 33.81 | 33.76 | 33.79 | +1.061% | 651 | -3.249% |
| 2026-09-21 | 33.49 | 33.49 | 33.43 | 33.43 | +2.553% | 168 | -2.222% |
| 2026-09-18 | 32.60 | 32.60 | 32.60 | 32.60 | -0.386% | 13 | +0.274% |
| 2026-09-17 | 32.84 | 32.84 | 32.73 | 32.73 | +2.374% | 339 | -0.113% |
| 2026-09-16 | 31.97 | 31.97 | 31.97 | 31.97 | +0.458% | 14 | +2.257% |
| 2026-09-15 | 31.82 | 31.82 | 31.82 | 31.82 | -0.740% | 15 | +2.726% |
| 2026-09-14 | 32.07 | 32.11 | 32.06 | 32.06 | -1.623% | 3,623 | +1.966% |
| 2026-09-11 | 32.55 | 32.59 | 32.49 | 32.59 | +0.560% | 4,107 | +0.310% |
| 2026-09-10 | 32.41 | 32.41 | 32.41 | 32.41 | -1.100% | 62 | +0.872% |
| 2026-09-09 | 32.80 | 32.80 | 32.77 | 32.77 | +0.067% | 4,810 | -0.237% |
| 2026-09-08 | 32.10 | 32.75 | 32.10 | 32.75 | +3.526% | 4,234 | -0.170% |
| 2026-09-04 | 31.63 | 31.63 | 31.40 | 31.63 | -5.141% | 3,611 | +3.349% |
| 2026-09-03 | 33.35 | 33.35 | 33.35 | 33.35 | +4.883% | 8 | -1.964% |
| 2026-09-02 | 31.58 | 31.79 | 31.57 | 31.79 | +0.174% | 4,864 | +2.824% |
| 2026-09-01 | 31.93 | 31.93 | 31.72 | 31.74 | -2.881% | 3,328 | +3.003% |
| 2026-08-31 | 32.12 | 32.68 | 32.12 | 32.68 | +4.998% | 5,014 | +0.035% |
| 2026-08-28 | 31.38 | 31.38 | 30.88 | 31.12 | -1.649% | 7,258 | +5.035% |
| 2026-08-27 | 31.38 | 31.68 | 31.38 | 31.65 | +2.680% | 3,513 | +3.303% |
| 2026-08-26 | 31.08 | 31.08 | 30.79 | 30.82 | -1.388% | 7,410 | +6.072% |
| 2026-08-25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.151% | 15 | +4.599% |
| 2026-08-24 | 31.21 | 31.21 | 31.21 | 31.21 | -3.380% | 25 | +4.758% |
| 2026-08-21 | 32.30 | 32.30 | 32.30 | 32.30 | +5.283% | 31 | +1.217% |
| 2026-08-20 | 30.68 | 30.68 | 30.68 | 30.68 | -1.957% | 42 | +6.564% |
| 2026-08-19 | 30.29 | 31.29 | 30.28 | 31.29 | 0.000% | 6,315 | +4.478% |