XVSP
FT Vest SPCX & Target Income ETF
stockBATSETF
Market OpenOct 2, 2026 11:26:11 AM EDT
33.32USD0.000%(+33.32)211
34.95Bid35.07Ask0.12SpreadXVSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.39 | 33.94 | 33.32 | 33.88 | +6.555% | 10,297 | 0.000% |
| 2026-10-01 | 32.32 | 32.32 | 31.79 | 31.79 | -1.677% | 733 | +6.555% |
| 2026-09-30 | 32.33 | 32.33 | 32.33 | 32.33 | +1.063% | 88 | +4.768% |
| 2026-09-29 | 31.99 | 31.99 | 31.99 | 31.99 | +2.546% | 15 | +5.882% |
| 2026-09-28 | 31.57 | 31.57 | 31.20 | 31.20 | -1.841% | 291 | +8.577% |
| 2026-09-25 | 31.60 | 31.86 | 31.46 | 31.78 | +0.407% | 1,405 | +6.578% |
| 2026-09-24 | 31.44 | 31.66 | 31.44 | 31.66 | -1.444% | 630 | +7.012% |
| 2026-09-23 | 32.22 | 32.22 | 32.12 | 32.12 | -3.863% | 1,100 | +5.466% |
| 2026-09-22 | 33.22 | 33.41 | 33.22 | 33.41 | +1.687% | 321 | +1.392% |
| 2026-09-21 | 33.56 | 33.67 | 32.86 | 32.86 | -0.349% | 810 | +3.102% |
| 2026-09-18 | 32.71 | 32.99 | 32.71 | 32.97 | -1.345% | 548 | +2.742% |
| 2026-09-17 | 33.41 | 33.45 | 33.39 | 33.42 | +2.486% | 955 | +1.360% |
| 2026-09-16 | 32.61 | 32.61 | 32.61 | 32.61 | +5.149% | 318 | +3.880% |
| 2026-09-15 | 31.01 | 31.01 | 31.01 | 31.01 | -3.029% | 28 | +9.229% |
| 2026-09-14 | 31.98 | 31.98 | 31.98 | 31.98 | -1.926% | 34 | +5.921% |
| 2026-09-11 | 32.61 | 32.61 | 32.61 | 32.61 | +2.121% | 12 | +3.880% |
| 2026-09-10 | 31.93 | 31.93 | 31.93 | 31.93 | +0.164% | 74 | +6.084% |
| 2026-09-09 | 31.80 | 32.00 | 31.80 | 31.88 | -3.329% | 415 | +6.258% |
| 2026-09-08 | 33.16 | 33.16 | 32.88 | 32.98 | +3.494% | 2,550 | +2.721% |
| 2026-09-04 | 31.86 | 31.86 | 31.86 | 31.86 | -1.092% | 13 | +6.309% |
| 2026-09-03 | 31.77 | 32.22 | 31.77 | 32.22 | +5.836% | 2,805 | +5.149% |
| 2026-09-02 | 30.50 | 30.50 | 30.42 | 30.44 | -1.055% | 585 | +11.286% |
| 2026-09-01 | 30.76 | 30.76 | 30.76 | 30.76 | -0.837% | 18 | +10.112% |
| 2026-08-31 | 30.76 | 31.02 | 30.76 | 31.02 | +1.433% | 1,472 | +9.191% |
| 2026-08-28 | 30.59 | 30.59 | 30.59 | 30.59 | +0.449% | 9 | +10.755% |
| 2026-08-27 | 30.45 | 30.45 | 30.45 | 30.45 | +0.865% | 15 | +11.253% |
| 2026-08-26 | 30.19 | 30.19 | 30.19 | 30.19 | 0.000% | 55 | +12.215% |