XVPT
FT Vest PLTR & Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)150
XVPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.44 | 31.44 | 30.72 | 30.72 | -0.750% | 9,485 | 0.000% |
| 2026-10-01 | 31.01 | 31.01 | 30.95 | 30.95 | +1.538% | 572 | -0.750% |
| 2026-09-30 | 30.56 | 30.56 | 30.48 | 30.48 | +0.240% | 165 | +0.777% |
| 2026-09-29 | 30.31 | 30.41 | 30.31 | 30.41 | -0.193% | 130 | +1.019% |
| 2026-09-28 | 30.47 | 30.47 | 30.47 | 30.47 | -1.023% | 8 | +0.824% |
| 2026-09-25 | 31.10 | 31.11 | 30.79 | 30.79 | -1.671% | 278 | -0.208% |
| 2026-09-24 | 31.17 | 31.31 | 31.17 | 31.31 | +0.545% | 327 | -1.875% |
| 2026-09-23 | 31.36 | 31.36 | 31.14 | 31.14 | 0.000% | 107 | -1.341% |