XVNV
FT Vest NVDA & Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,430
After-hoursOct 2, 2026 4:10:30 PM EDT
31.37USD0.000%(0.00)
XVNV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.78 | 31.80 | 31.37 | 31.37 | +1.093% | 10,087 | 0.000% |
| 2026-10-01 | 30.91 | 31.03 | 30.91 | 31.03 | +0.665% | 599 | +1.093% |
| 2026-09-30 | 30.90 | 30.90 | 30.82 | 30.82 | +0.745% | 137 | +1.765% |
| 2026-09-29 | 31.04 | 31.05 | 30.59 | 30.59 | -0.443% | 1,170 | +2.522% |
| 2026-09-28 | 31.03 | 31.03 | 30.68 | 30.73 | +1.358% | 878 | +2.068% |
| 2026-09-25 | 30.30 | 30.32 | 30.20 | 30.32 | +1.909% | 1,261 | +3.455% |
| 2026-09-24 | 29.46 | 29.75 | 29.46 | 29.75 | -3.318% | 899 | +5.429% |
| 2026-09-23 | 30.77 | 30.77 | 30.77 | 30.77 | -1.341% | 158 | +1.931% |
| 2026-09-22 | 31.21 | 31.23 | 31.19 | 31.19 | +0.639% | 846 | +0.564% |
| 2026-09-21 | 30.99 | 30.99 | 30.99 | 30.99 | +2.018% | 31 | +1.207% |
| 2026-09-18 | 30.09 | 30.38 | 30.09 | 30.38 | +0.942% | 123 | +3.249% |
| 2026-09-17 | 30.10 | 30.10 | 30.10 | 30.10 | +2.694% | 869 | +4.222% |
| 2026-09-16 | 29.65 | 29.65 | 29.31 | 29.31 | +0.714% | 113 | +7.029% |
| 2026-09-15 | 29.24 | 29.24 | 29.10 | 29.10 | +0.339% | 280 | +7.793% |
| 2026-09-14 | 29.10 | 29.10 | 29.00 | 29.00 | -3.051% | 705 | +8.159% |
| 2026-09-11 | 29.91 | 29.91 | 29.91 | 29.91 | +0.128% | 66 | +4.858% |
| 2026-09-10 | 29.71 | 29.87 | 29.71 | 29.87 | -2.237% | 681 | +4.992% |
| 2026-09-09 | 30.56 | 30.56 | 30.56 | 30.56 | -0.651% | 229 | +2.643% |
| 2026-09-08 | 31.13 | 31.13 | 30.76 | 30.76 | -1.950% | 151 | +1.975% |
| 2026-09-04 | 31.82 | 31.82 | 31.37 | 31.37 | +0.545% | 116 | -0.013% |
| 2026-09-03 | 31.29 | 31.29 | 31.20 | 31.20 | +1.815% | 324 | +0.532% |
| 2026-09-02 | 30.64 | 30.64 | 30.64 | 30.64 | +2.881% | 7 | +2.356% |
| 2026-09-01 | 29.79 | 29.79 | 29.79 | 29.79 | -1.449% | 7 | +5.306% |
| 2026-08-31 | 30.11 | 30.22 | 30.11 | 30.22 | +1.253% | 2,279 | +3.779% |
| 2026-08-28 | 30.04 | 30.04 | 29.85 | 29.85 | -3.959% | 227 | +5.080% |
| 2026-08-27 | 31.04 | 31.08 | 31.04 | 31.08 | +8.223% | 842 | +0.920% |
| 2026-08-26 | 28.79 | 28.79 | 28.72 | 28.72 | -1.472% | 117 | +9.218% |
| 2026-08-25 | 29.21 | 29.21 | 29.15 | 29.15 | +2.087% | 534 | +7.611% |
| 2026-08-24 | 28.71 | 28.71 | 28.55 | 28.55 | -2.849% | 120 | +9.857% |
| 2026-08-21 | 29.39 | 29.39 | 29.39 | 29.39 | -0.850% | 47 | +6.727% |
| 2026-08-20 | 29.95 | 29.95 | 29.64 | 29.64 | -0.410% | 191 | +5.821% |
| 2026-08-19 | 29.94 | 29.94 | 29.76 | 29.76 | 0.000% | 155 | +5.387% |