XVMT
FT Vest META & Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,137
XVMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.77 | 29.97 | 29.64 | 29.64 | +0.183% | 9,837 | 0.000% |
| 2026-10-01 | 29.79 | 29.79 | 29.58 | 29.58 | -0.067% | 591 | +0.183% |
| 2026-09-30 | 29.60 | 29.60 | 29.60 | 29.60 | -1.464% | 34 | +0.116% |
| 2026-09-29 | 29.55 | 30.04 | 29.55 | 30.04 | +3.341% | 109 | -1.349% |
| 2026-09-28 | 29.27 | 29.27 | 29.07 | 29.07 | -4.709% | 220 | +1.946% |
| 2026-09-25 | 30.41 | 30.51 | 30.41 | 30.51 | -3.429% | 342 | -2.854% |
| 2026-09-24 | 31.04 | 31.59 | 31.04 | 31.59 | +4.446% | 339 | -6.186% |
| 2026-09-23 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 6 | -2.015% |