XVMS
FT Vest MSFT & Target Income ETF
stockBATSETF
Market OpenOct 2, 2026 11:08:11 AM EDT
31.22USD0.000%(+31.22)106
XVMS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.35 | 31.35 | 31.17 | 31.19 | +0.863% | 9,326 | 0.000% |
| 2026-10-01 | 31.29 | 31.29 | 30.93 | 30.93 | -0.041% | 695 | +0.863% |
| 2026-09-30 | 30.94 | 30.94 | 30.94 | 30.94 | +0.891% | 8 | +0.822% |
| 2026-09-29 | 30.84 | 30.84 | 30.67 | 30.67 | -0.021% | 109 | +1.719% |
| 2026-09-28 | 30.79 | 30.79 | 30.67 | 30.67 | -1.239% | 209 | +1.698% |
| 2026-09-25 | 31.05 | 31.06 | 31.05 | 31.06 | +3.659% | 248 | +0.438% |
| 2026-09-24 | 29.83 | 29.96 | 29.83 | 29.96 | -0.501% | 548 | +4.114% |
| 2026-09-23 | 30.23 | 30.23 | 30.11 | 30.11 | 0.000% | 114 | +3.592% |