XVGL
FT Vest GOOG & Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)201
XVGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.45 | 29.55 | 29.31 | 29.31 | +1.622% | 10,151 | 0.000% |
| 2026-10-01 | 29.78 | 29.78 | 28.78 | 28.85 | -1.383% | 1,863 | +1.622% |
| 2026-09-30 | 29.77 | 29.77 | 29.25 | 29.25 | +0.564% | 344 | +0.217% |
| 2026-09-29 | 29.09 | 29.09 | 29.09 | 29.09 | -0.270% | 72 | +0.783% |
| 2026-09-28 | 29.07 | 29.17 | 29.07 | 29.17 | -0.420% | 394 | +0.511% |
| 2026-09-25 | 29.34 | 29.34 | 29.25 | 29.29 | +0.506% | 736 | +0.088% |
| 2026-09-24 | 28.68 | 29.14 | 28.68 | 29.14 | +1.271% | 353 | +0.595% |
| 2026-09-23 | 28.78 | 28.78 | 28.78 | 28.78 | 0.000% | 8 | +1.873% |