XVAZ
FT Vest AMZN & Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,592
XVAZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.75 | 29.75 | 29.50 | 29.50 | +1.251% | 10,064 | 0.000% |
| 2026-10-01 | 29.50 | 29.50 | 29.14 | 29.14 | -0.462% | 598 | +1.251% |
| 2026-09-30 | 29.55 | 29.55 | 29.27 | 29.27 | +1.047% | 311 | +0.784% |
| 2026-09-29 | 28.97 | 28.97 | 28.97 | 28.97 | +0.166% | 71 | +1.839% |
| 2026-09-28 | 28.98 | 28.98 | 28.92 | 28.92 | -1.080% | 241 | +2.008% |
| 2026-09-25 | 29.39 | 29.39 | 29.24 | 29.24 | -0.023% | 353 | +0.906% |
| 2026-09-24 | 28.91 | 29.24 | 28.91 | 29.24 | +0.085% | 345 | +0.883% |
| 2026-09-23 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000% | 8 | +0.968% |