XVAP
FT Vest AAPL & Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9,610
XVAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.50 | 31.67 | 31.41 | 31.60 | +0.901% | 9,610 | 0.000% |
| 2026-10-01 | 31.35 | 31.35 | 31.32 | 31.32 | -0.890% | 555 | +0.901% |
| 2026-09-30 | 31.60 | 31.60 | 31.60 | 31.60 | +1.188% | 11 | +0.003% |
| 2026-09-29 | 31.84 | 31.84 | 31.23 | 31.23 | -2.527% | 125 | +1.192% |
| 2026-09-28 | 32.04 | 32.04 | 32.04 | 32.04 | -0.579% | 10 | -1.366% |
| 2026-09-25 | 32.19 | 32.22 | 32.19 | 32.22 | +2.870% | 174 | -1.937% |
| 2026-09-24 | 31.38 | 31.38 | 31.32 | 31.32 | -3.142% | 445 | +0.878% |
| 2026-09-23 | 32.42 | 32.46 | 32.34 | 32.34 | -0.782% | 1,070 | -2.292% |
| 2026-09-22 | 32.59 | 32.59 | 32.59 | 32.59 | +0.088% | 113 | -3.056% |
| 2026-09-21 | 32.57 | 32.57 | 32.57 | 32.57 | +0.801% | 7 | -2.970% |
| 2026-09-18 | 32.31 | 32.31 | 32.31 | 32.31 | -0.247% | 9 | -2.193% |
| 2026-09-17 | 32.35 | 32.39 | 32.30 | 32.39 | +1.287% | 748 | -2.435% |
| 2026-09-16 | 31.98 | 31.98 | 31.98 | 31.98 | +0.331% | 6 | -1.180% |
| 2026-09-15 | 31.87 | 31.87 | 31.87 | 31.87 | -0.476% | 6 | -0.853% |
| 2026-09-14 | 32.02 | 32.02 | 32.02 | 32.02 | +0.201% | 7 | -1.325% |
| 2026-09-11 | 32.15 | 32.15 | 31.96 | 31.96 | +1.564% | 261 | -1.127% |
| 2026-09-10 | 31.47 | 31.47 | 31.47 | 31.47 | +3.163% | 84 | +0.419% |
| 2026-09-09 | 30.50 | 30.50 | 30.50 | 30.50 | -0.186% | 6 | +3.596% |
| 2026-09-08 | 30.56 | 30.56 | 30.56 | 30.56 | -1.253% | 24 | +3.404% |
| 2026-09-04 | 30.97 | 30.97 | 30.95 | 30.95 | -1.817% | 113 | +2.108% |
| 2026-09-03 | 31.48 | 31.52 | 31.48 | 31.52 | +0.871% | 117 | +0.252% |
| 2026-09-02 | 31.33 | 31.33 | 31.25 | 31.25 | +0.078% | 336 | +1.125% |
| 2026-09-01 | 31.22 | 31.22 | 31.22 | 31.22 | +2.220% | 7 | +1.204% |
| 2026-08-31 | 30.46 | 30.54 | 30.30 | 30.54 | -0.835% | 1,845 | +3.451% |
| 2026-08-28 | 30.80 | 30.80 | 30.80 | 30.80 | +1.240% | 7 | +2.588% |
| 2026-08-27 | 30.42 | 30.42 | 30.42 | 30.42 | +0.330% | 7 | +3.859% |
| 2026-08-26 | 30.32 | 30.32 | 30.32 | 30.32 | +0.964% | 6 | +4.202% |
| 2026-08-25 | 29.92 | 30.04 | 29.92 | 30.04 | -0.065% | 126 | +5.206% |
| 2026-08-24 | 30.15 | 30.15 | 30.05 | 30.05 | +0.277% | 118 | +5.137% |
| 2026-08-21 | 29.97 | 29.97 | 29.97 | 29.97 | -0.525% | 8 | +5.428% |
| 2026-08-20 | 30.73 | 30.73 | 30.13 | 30.13 | -1.694% | 324 | +4.875% |
| 2026-08-19 | 30.67 | 30.67 | 30.65 | 30.65 | 0.000% | 219 | +3.098% |