XVAD
FT Vest AMD & Target Income ETF
stockBATSETF
Market OpenOct 2, 2026 11:38:16 AM EDT
30.70USD0.000%(+30.70)400
30.27Bid30.40Ask0.13SpreadXVAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.66 | 30.94 | 30.65 | 30.65 | +2.791% | 10,002 | 0.000% |
| 2026-10-01 | 29.66 | 29.82 | 29.53 | 29.82 | +0.730% | 595 | +2.791% |
| 2026-09-30 | 29.60 | 29.60 | 29.60 | 29.60 | +0.870% | 8 | +3.541% |
| 2026-09-29 | 29.35 | 29.35 | 29.35 | 29.35 | -0.077% | 8 | +4.442% |
| 2026-09-28 | 29.34 | 29.37 | 29.34 | 29.37 | -3.555% | 203 | +4.362% |
| 2026-09-25 | 30.56 | 31.01 | 28.96 | 30.45 | +0.210% | 714 | +0.652% |
| 2026-09-24 | 29.61 | 30.39 | 29.61 | 30.39 | +2.633% | 349 | +0.863% |
| 2026-09-23 | 29.52 | 29.61 | 29.50 | 29.61 | 0.000% | 609 | +3.519% |