XUSP
Innovator Uncapped Accelerated U.S. Equity ETF
stockBATSETF
At CloseOct 2, 2026
54.06USD+0.932%(+0.50)3,046
53.99Bid54.16Ask0.17SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
54.06USD0.000%(0.00)
XUSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.13 | 54.13 | 53.97 | 54.06 | +0.932% | 3,046 | 0.000% |
| 2026-10-01 | 53.22 | 53.66 | 53.20 | 53.56 | +0.010% | 849 | +0.932% |
| 2026-09-30 | 53.79 | 53.87 | 53.56 | 53.56 | -0.090% | 1,958 | +0.941% |
| 2026-09-29 | 53.80 | 53.80 | 53.60 | 53.60 | -0.255% | 1,008 | +0.850% |
| 2026-09-28 | 54.04 | 54.04 | 53.74 | 53.74 | -1.199% | 3,558 | +0.593% |
| 2026-09-25 | 54.39 | 54.39 | 54.39 | 54.39 | +0.706% | 51 | -0.613% |
| 2026-09-24 | 53.80 | 54.08 | 53.67 | 54.01 | +0.034% | 3,195 | +0.088% |
| 2026-09-23 | 54.24 | 54.29 | 53.99 | 53.99 | -1.218% | 1,552 | +0.122% |
| 2026-09-22 | 54.69 | 54.69 | 54.53 | 54.66 | -0.039% | 2,340 | -1.098% |
| 2026-09-21 | 54.02 | 54.68 | 54.02 | 54.68 | +2.331% | 9,011 | -1.136% |
| 2026-09-18 | 53.36 | 53.44 | 53.14 | 53.44 | +0.099% | 1,908 | +1.169% |
| 2026-09-17 | 53.38 | 53.38 | 53.38 | 53.38 | +1.643% | 128 | +1.270% |
| 2026-09-16 | 52.52 | 52.52 | 52.52 | 52.52 | -0.651% | 116 | +2.934% |
| 2026-09-15 | 53.02 | 53.02 | 52.86 | 52.86 | -0.782% | 1,333 | +2.264% |
| 2026-09-14 | 53.04 | 53.28 | 53.04 | 53.28 | -0.604% | 3,253 | +1.464% |
| 2026-09-11 | 53.68 | 53.68 | 53.60 | 53.60 | +1.005% | 392 | +0.852% |
| 2026-09-10 | 53.00 | 53.07 | 53.00 | 53.07 | -0.767% | 648 | +1.865% |
| 2026-09-09 | 53.53 | 53.53 | 53.48 | 53.48 | -0.669% | 1,325 | +1.084% |
| 2026-09-08 | 53.79 | 53.96 | 53.79 | 53.84 | -0.669% | 4,224 | +0.408% |
| 2026-09-04 | 54.67 | 54.67 | 54.20 | 54.20 | -0.645% | 1,523 | -0.264% |
| 2026-09-03 | 54.00 | 54.63 | 54.00 | 54.55 | +1.535% | 2,900 | -0.907% |
| 2026-09-02 | 53.20 | 53.80 | 53.20 | 53.73 | +0.738% | 4,658 | +0.615% |
| 2026-09-01 | 53.50 | 53.50 | 53.34 | 53.34 | -1.186% | 1,256 | +1.358% |
| 2026-08-31 | 53.93 | 53.98 | 53.89 | 53.98 | -0.478% | 2,966 | +0.156% |
| 2026-08-28 | 54.39 | 54.39 | 54.23 | 54.23 | -0.346% | 601 | -0.322% |
| 2026-08-27 | 54.35 | 54.52 | 54.35 | 54.42 | +0.963% | 2,360 | -0.667% |
| 2026-08-26 | 54.11 | 54.11 | 53.85 | 53.90 | -0.097% | 2,201 | +0.290% |
| 2026-08-25 | 53.94 | 53.96 | 53.79 | 53.96 | +0.430% | 4,848 | +0.192% |
| 2026-08-24 | 54.10 | 54.10 | 53.67 | 53.73 | -0.420% | 2,480 | +0.623% |
| 2026-08-21 | 53.80 | 54.01 | 53.80 | 53.95 | +0.571% | 2,440 | +0.200% |
| 2026-08-20 | 53.80 | 53.80 | 53.65 | 53.65 | -1.165% | 1,776 | +0.772% |
| 2026-08-19 | 54.45 | 54.60 | 54.28 | 54.28 | +0.171% | 10,900 | -0.402% |
| 2026-08-18 | 54.24 | 54.35 | 54.13 | 54.19 | -1.093% | 10,699 | -0.232% |
| 2026-08-17 | 55.40 | 55.40 | 54.78 | 54.78 | -0.585% | 4,408 | -1.322% |
| 2026-08-14 | 55.28 | 55.28 | 55.11 | 55.11 | -0.295% | 1,118 | -1.899% |
| 2026-08-13 | 55.26 | 55.32 | 55.09 | 55.27 | +0.976% | 1,827 | -2.189% |
| 2026-08-12 | 54.73 | 54.80 | 54.73 | 54.74 | +0.338% | 1,192 | -1.234% |
| 2026-08-11 | 54.67 | 54.67 | 54.54 | 54.55 | -0.497% | 333 | -0.900% |
| 2026-08-10 | 55.08 | 55.08 | 54.80 | 54.82 | -0.095% | 1,097 | -1.393% |
| 2026-08-07 | 54.79 | 54.88 | 54.69 | 54.88 | +0.857% | 2,481 | -1.486% |
| 2026-08-06 | 54.41 | 54.41 | 54.41 | 54.41 | -0.557% | 115 | -0.642% |
| 2026-08-05 | 54.83 | 54.83 | 54.66 | 54.71 | -0.093% | 3,747 | -1.195% |
| 2026-08-04 | 53.77 | 54.77 | 53.77 | 54.76 | +2.673% | 3,043 | -1.287% |
| 2026-08-03 | 52.76 | 53.34 | 52.76 | 53.34 | +1.889% | 85,990 | +1.351% |
| 2026-07-31 | 51.76 | 52.35 | 51.76 | 52.35 | +1.099% | 12,292 | +3.266% |
| 2026-07-30 | 51.01 | 51.84 | 51.01 | 51.78 | +2.029% | 2,508 | +4.401% |
| 2026-07-29 | 51.34 | 51.34 | 50.75 | 50.75 | -2.030% | 2,698 | +6.519% |
| 2026-07-28 | 51.48 | 51.87 | 51.48 | 51.80 | +0.383% | 1,479 | +4.357% |
| 2026-07-27 | 51.95 | 51.95 | 51.48 | 51.60 | -0.001% | 1,529 | +4.757% |
| 2026-07-24 | 51.59 | 52.12 | 51.56 | 51.61 | +0.054% | 1,754 | +4.756% |
| 2026-07-23 | 51.73 | 51.73 | 51.58 | 51.58 | -1.810% | 1,923 | +4.812% |
| 2026-07-22 | 52.46 | 52.62 | 52.46 | 52.53 | -0.055% | 1,628 | +2.914% |
| 2026-07-21 | 52.28 | 52.64 | 52.28 | 52.56 | +1.126% | 4,560 | +2.858% |
| 2026-07-20 | 51.97 | 51.97 | 51.97 | 51.97 | -0.448% | 408 | +4.016% |
| 2026-07-17 | 52.39 | 52.47 | 52.21 | 52.21 | -1.191% | 2,025 | +3.550% |
| 2026-07-16 | 53.05 | 53.05 | 52.84 | 52.84 | -0.809% | 2,795 | +2.316% |
| 2026-07-15 | 53.13 | 53.30 | 52.98 | 53.27 | +0.466% | 8,634 | +1.488% |
| 2026-07-14 | 52.85 | 53.14 | 52.85 | 53.02 | +0.435% | 3,485 | +1.961% |
| 2026-07-13 | 54.21 | 54.21 | 52.75 | 52.79 | -1.068% | 12,223 | +2.405% |
| 2026-07-10 | 52.92 | 53.42 | 52.92 | 53.36 | +0.801% | 20,479 | +1.311% |
| 2026-07-09 | 52.93 | 52.99 | 52.91 | 52.94 | +1.006% | 3,545 | +2.122% |
| 2026-07-08 | 52.20 | 52.48 | 52.20 | 52.41 | -0.403% | 1,324 | +3.150% |
| 2026-07-07 | 52.46 | 52.76 | 52.46 | 52.62 | -0.593% | 4,071 | +2.734% |
| 2026-07-06 | 52.96 | 52.98 | 52.94 | 52.94 | +1.116% | 1,516 | +2.125% |
| 2026-07-02 | 52.07 | 52.35 | 52.07 | 52.35 | -0.217% | 2,816 | +3.264% |
| 2026-07-01 | 52.83 | 52.83 | 52.46 | 52.46 | -0.371% | 1,872 | +3.040% |
| 2026-06-30 | 52.74 | 52.79 | 52.63 | 52.66 | +1.172% | 6,027 | +2.658% |
| 2026-06-29 | 51.66 | 52.05 | 51.62 | 52.05 | +2.039% | 1,577 | +3.861% |
| 2026-06-26 | 51.17 | 51.46 | 51.01 | 51.01 | -0.500% | 3,350 | +5.979% |
| 2026-06-25 | 51.65 | 51.65 | 51.27 | 51.27 | -0.012% | 1,512 | +5.449% |
| 2026-06-24 | 51.62 | 51.87 | 51.27 | 51.27 | -0.528% | 1,069 | +5.437% |
| 2026-06-23 | 52.00 | 52.00 | 51.53 | 51.54 | -1.821% | 4,871 | +4.880% |
| 2026-06-22 | 53.10 | 53.10 | 52.34 | 52.50 | -0.599% | 698 | +2.970% |
| 2026-06-18 | 52.51 | 52.82 | 52.51 | 52.82 | +1.415% | 777 | +2.353% |
| 2026-06-17 | 52.99 | 52.99 | 51.92 | 52.08 | -1.701% | 8,191 | +3.801% |
| 2026-06-16 | 53.16 | 53.21 | 52.98 | 52.98 | -0.640% | 644 | +2.036% |
| 2026-06-15 | 53.35 | 53.49 | 53.32 | 53.32 | +2.431% | 1,389 | +1.383% |
| 2026-06-12 | 51.87 | 52.21 | 51.84 | 52.06 | +0.600% | 5,420 | +3.847% |
| 2026-06-11 | 50.77 | 51.75 | 50.68 | 51.75 | +2.264% | 3,021 | +4.470% |
| 2026-06-10 | 51.53 | 51.53 | 50.60 | 50.60 | -1.798% | 1,351 | +6.835% |
| 2026-06-09 | 52.64 | 52.64 | 50.49 | 51.53 | -0.685% | 4,227 | +4.914% |
| 2026-06-08 | 52.26 | 52.26 | 51.86 | 51.88 | +0.102% | 3,260 | +4.195% |
| 2026-06-05 | 53.26 | 53.26 | 51.74 | 51.83 | -3.630% | 4,819 | +4.302% |
| 2026-06-04 | 53.35 | 53.80 | 53.35 | 53.78 | +0.501% | 2,419 | +0.516% |
| 2026-06-03 | 53.56 | 53.72 | 53.49 | 53.51 | -0.859% | 2,291 | +1.019% |
| 2026-06-02 | 54.03 | 54.13 | 53.91 | 53.98 | +0.163% | 5,058 | +0.152% |
| 2026-06-01 | 53.69 | 54.05 | 53.69 | 53.89 | +0.312% | 2,720 | +0.315% |
| 2026-05-29 | 53.86 | 53.86 | 53.61 | 53.72 | +0.303% | 4,339 | +0.628% |
| 2026-05-28 | 53.42 | 53.60 | 53.42 | 53.56 | +0.838% | 17,635 | +0.933% |
| 2026-05-27 | 53.17 | 53.17 | 52.92 | 53.12 | 0.000% | 2,483 | +1.779% |
| 2026-05-26 | 53.15 | 53.15 | 53.05 | 53.12 | +0.883% | 2,018 | +1.779% |
| 2026-05-22 | 52.79 | 52.89 | 52.65 | 52.65 | +0.599% | 2,927 | +2.678% |
| 2026-05-21 | 51.99 | 52.46 | 51.86 | 52.34 | +0.233% | 4,859 | +3.292% |
| 2026-05-20 | 51.74 | 52.25 | 51.57 | 52.22 | +1.552% | 1,090 | +3.533% |
| 2026-05-19 | 51.62 | 51.69 | 51.39 | 51.42 | -0.998% | 5,538 | +5.140% |
| 2026-05-18 | 52.11 | 52.11 | 51.58 | 51.94 | -0.374% | 4,573 | +4.091% |
| 2026-05-15 | 52.18 | 52.39 | 52.13 | 52.13 | -1.688% | 11,504 | +3.702% |
| 2026-05-14 | 52.96 | 53.06 | 52.96 | 53.02 | +1.038% | 2,143 | +1.951% |
| 2026-05-13 | 52.09 | 52.61 | 52.02 | 52.48 | +0.848% | 5,599 | +3.010% |
| 2026-05-12 | 51.56 | 52.04 | 51.52 | 52.04 | -0.215% | 61,362 | +3.884% |
| 2026-05-11 | 52.10 | 52.21 | 52.10 | 52.15 | +0.426% | 1,441 | +3.660% |
| 2026-05-08 | 51.40 | 51.98 | 51.40 | 51.93 | +1.167% | 2,181 | +4.101% |
| 2026-05-07 | 51.73 | 51.73 | 51.30 | 51.33 | -0.578% | 8,171 | +5.315% |
| 2026-05-06 | 51.14 | 51.64 | 51.14 | 51.63 | +2.055% | 3,811 | +4.706% |
| 2026-05-05 | 50.43 | 50.59 | 50.42 | 50.59 | +1.180% | 1,366 | +6.858% |
| 2026-05-04 | 50.32 | 50.32 | 49.97 | 50.00 | -0.642% | 1,012 | +8.119% |
| 2026-05-01 | 50.51 | 50.61 | 50.27 | 50.32 | +0.434% | 2,206 | +7.425% |
| 2026-04-30 | 49.45 | 50.16 | 49.45 | 50.11 | +1.512% | 7,744 | +7.891% |
| 2026-04-29 | 49.26 | 49.36 | 49.18 | 49.36 | -0.123% | 7,452 | +9.523% |
| 2026-04-28 | 49.33 | 49.46 | 49.24 | 49.42 | -0.750% | 3,645 | +9.388% |
| 2026-04-27 | 49.66 | 49.79 | 49.66 | 49.79 | +0.200% | 2,199 | +8.567% |
| 2026-04-24 | 49.58 | 49.77 | 49.58 | 49.69 | +1.132% | 3,271 | +8.785% |
| 2026-04-23 | 49.47 | 49.47 | 49.10 | 49.14 | -0.546% | 3,658 | +10.016% |
| 2026-04-22 | 49.30 | 49.41 | 49.23 | 49.41 | +1.293% | 7,449 | +9.416% |
| 2026-04-21 | 49.40 | 49.40 | 48.68 | 48.78 | -0.766% | 4,341 | +10.830% |
| 2026-04-20 | 49.24 | 49.24 | 49.15 | 49.15 | -0.357% | 1,947 | +9.982% |
| 2026-04-17 | 49.12 | 49.46 | 49.12 | 49.33 | +1.794% | 3,256 | +9.589% |
| 2026-04-16 | 48.28 | 48.49 | 48.28 | 48.46 | +0.331% | 2,751 | +11.555% |
| 2026-04-15 | 47.84 | 48.30 | 47.84 | 48.30 | +1.120% | 972 | +11.925% |
| 2026-04-14 | 46.95 | 47.77 | 46.95 | 47.77 | +1.577% | 3,466 | +13.178% |
| 2026-04-13 | 46.35 | 47.02 | 46.35 | 47.02 | +1.243% | 3,201 | +14.964% |
| 2026-04-10 | 46.60 | 46.60 | 46.39 | 46.45 | -0.222% | 3,780 | +16.392% |
| 2026-04-09 | 46.07 | 46.55 | 46.07 | 46.55 | +0.888% | 4,433 | +16.134% |
| 2026-04-08 | 45.93 | 46.16 | 45.90 | 46.14 | +2.944% | 8,010 | +17.164% |
| 2026-04-07 | 44.63 | 44.82 | 44.50 | 44.82 | +0.090% | 3,542 | +20.613% |
| 2026-04-06 | 44.35 | 44.78 | 44.35 | 44.78 | +0.408% | 1,819 | +20.722% |
| 2026-04-02 | 43.77 | 44.60 | 43.77 | 44.60 | +0.050% | 1,433 | +21.215% |
| 2026-04-01 | 44.51 | 44.73 | 44.48 | 44.58 | +0.953% | 6,192 | +21.275% |
| 2026-03-31 | 43.58 | 44.27 | 43.51 | 44.16 | +3.269% | 7,377 | +22.432% |
| 2026-03-30 | 43.05 | 43.21 | 42.63 | 42.76 | -0.489% | 5,144 | +26.434% |
| 2026-03-27 | 43.37 | 43.53 | 42.97 | 42.97 | -2.052% | 982 | +25.816% |
| 2026-03-26 | 44.56 | 44.60 | 43.87 | 43.87 | -2.141% | 5,122 | +23.234% |
| 2026-03-25 | 44.85 | 44.96 | 44.83 | 44.83 | +0.689% | 2,416 | +20.596% |
| 2026-03-24 | 44.52 | 44.72 | 44.47 | 44.52 | -0.664% | 5,655 | +21.427% |
| 2026-03-23 | 44.91 | 45.29 | 44.78 | 44.82 | +1.413% | 1,437 | +20.621% |
| 2026-03-20 | 44.63 | 44.63 | 43.92 | 44.19 | -1.825% | 3,626 | +22.325% |
| 2026-03-19 | 44.83 | 45.02 | 44.72 | 45.02 | -0.392% | 62,780 | +20.093% |
| 2026-03-18 | 45.74 | 45.74 | 45.19 | 45.19 | -1.726% | 3,595 | +19.622% |
| 2026-03-17 | 46.19 | 46.21 | 45.96 | 45.99 | +0.265% | 1,047 | +17.558% |
| 2026-03-16 | 45.99 | 45.99 | 45.83 | 45.86 | +1.174% | 12,120 | +17.869% |
| 2026-03-13 | 46.09 | 46.09 | 45.29 | 45.33 | -0.797% | 2,223 | +19.253% |
| 2026-03-12 | 45.86 | 46.01 | 45.70 | 45.70 | -1.845% | 2,928 | +18.302% |
| 2026-03-11 | 46.56 | 46.66 | 46.40 | 46.55 | -0.175% | 1,537 | +16.120% |
| 2026-03-10 | 46.66 | 47.02 | 46.41 | 46.64 | -0.008% | 4,808 | +15.917% |
| 2026-03-09 | 46.78 | 46.78 | 46.64 | 46.64 | +0.729% | 1,243 | +15.908% |
| 2026-03-06 | 46.07 | 46.40 | 46.07 | 46.30 | -1.526% | 1,199 | +16.753% |
| 2026-03-05 | 46.98 | 47.08 | 46.57 | 47.02 | -0.866% | 4,695 | +14.972% |
| 2026-03-04 | 47.20 | 47.44 | 47.19 | 47.43 | +1.068% | 991 | +13.976% |
| 2026-03-03 | 46.24 | 47.11 | 46.08 | 46.93 | -1.180% | 2,607 | +15.194% |
| 2026-03-02 | 47.50 | 47.68 | 47.49 | 47.49 | +0.061% | 1,579 | +13.834% |
| 2026-02-27 | 47.32 | 47.46 | 47.19 | 47.46 | -0.596% | 1,616 | +13.904% |
| 2026-02-26 | 47.94 | 47.95 | 47.42 | 47.75 | -0.889% | 5,694 | +13.224% |
| 2026-02-25 | 47.93 | 48.17 | 47.88 | 48.17 | +1.071% | 7,675 | +12.218% |
| 2026-02-24 | 47.28 | 47.71 | 47.28 | 47.66 | +1.304% | 1,332 | +13.419% |
| 2026-02-23 | 47.29 | 47.29 | 46.98 | 47.05 | -1.628% | 5,140 | +14.898% |
| 2026-02-20 | 47.31 | 47.83 | 47.31 | 47.83 | +0.962% | 1,925 | +13.028% |
| 2026-02-19 | 47.44 | 47.47 | 47.31 | 47.37 | -0.519% | 3,105 | +14.116% |
| 2026-02-18 | 47.73 | 47.85 | 47.62 | 47.62 | +0.882% | 977 | +13.523% |
| 2026-02-17 | 46.73 | 47.50 | 46.68 | 47.20 | -0.039% | 6,095 | +14.525% |
| 2026-02-13 | 47.12 | 47.52 | 47.09 | 47.22 | +0.108% | 3,250 | +14.480% |
| 2026-02-12 | 48.27 | 48.27 | 47.17 | 47.17 | -2.121% | 15,858 | +14.604% |
| 2026-02-11 | 48.39 | 48.39 | 48.00 | 48.19 | +0.062% | 4,346 | +12.173% |
| 2026-02-10 | 48.71 | 48.71 | 48.16 | 48.16 | -0.499% | 2,510 | +12.242% |
| 2026-02-09 | 48.45 | 48.59 | 48.40 | 48.41 | +0.510% | 1,864 | +11.682% |
| 2026-02-06 | 47.85 | 48.17 | 47.77 | 48.16 | +2.773% | 9,413 | +12.252% |
| 2026-02-05 | 47.14 | 47.14 | 46.69 | 46.86 | -1.730% | 2,380 | +15.364% |
| 2026-02-04 | 48.05 | 48.05 | 47.69 | 47.69 | -0.657% | 2,056 | +13.368% |
| 2026-02-03 | 48.65 | 48.65 | 47.90 | 48.00 | -1.143% | 4,825 | +12.623% |
| 2026-02-02 | 48.53 | 48.63 | 48.46 | 48.56 | +0.762% | 4,190 | +11.337% |
| 2026-01-30 | 48.33 | 48.42 | 47.90 | 48.19 | -0.473% | 2,908 | +12.185% |
| 2026-01-29 | 47.70 | 48.42 | 47.70 | 48.42 | -0.407% | 2,485 | +11.654% |
| 2026-01-28 | 48.80 | 48.80 | 48.56 | 48.62 | -0.062% | 3,126 | +11.199% |
| 2026-01-27 | 48.63 | 48.67 | 48.62 | 48.65 | +0.643% | 1,054 | +11.130% |
| 2026-01-26 | 48.33 | 48.52 | 48.29 | 48.33 | +0.737% | 5,919 | +11.845% |
| 2026-01-23 | 47.99 | 48.00 | 47.93 | 47.98 | +0.107% | 2,538 | +12.670% |
| 2026-01-22 | 47.90 | 48.17 | 47.86 | 47.93 | +0.652% | 5,720 | +12.790% |
| 2026-01-21 | 47.10 | 47.93 | 47.10 | 47.62 | +1.490% | 8,801 | +13.526% |
| 2026-01-20 | 47.56 | 47.63 | 46.92 | 46.92 | -2.956% | 12,631 | +15.217% |
| 2026-01-16 | 48.24 | 48.42 | 48.24 | 48.35 | +0.058% | 5,030 | +11.811% |
| 2026-01-15 | 48.47 | 48.67 | 48.32 | 48.32 | +0.460% | 3,189 | +11.876% |
| 2026-01-14 | 48.17 | 48.23 | 47.92 | 48.10 | -0.853% | 6,672 | +12.390% |
| 2026-01-13 | 48.43 | 48.55 | 48.38 | 48.51 | -0.295% | 7,199 | +11.432% |
| 2026-01-12 | 48.55 | 48.78 | 48.45 | 48.66 | +0.133% | 14,325 | +11.103% |
| 2026-01-09 | 48.28 | 48.67 | 48.28 | 48.59 | +0.913% | 2,752 | +11.250% |
| 2026-01-08 | 48.16 | 48.22 | 48.02 | 48.15 | +0.003% | 9,592 | +12.267% |
| 2026-01-07 | 48.46 | 48.50 | 48.15 | 48.15 | +0.026% | 4,134 | +12.270% |
| 2026-01-06 | 48.03 | 48.14 | 48.03 | 48.14 | +0.452% | 884 | +12.299% |
| 2026-01-05 | 47.93 | 48.03 | 47.92 | 47.92 | +0.943% | 2,502 | +12.806% |
| 2026-01-02 | 47.65 | 47.66 | 47.44 | 47.48 | -0.046% | 4,750 | +13.870% |
| 2025-12-31 | 47.84 | 47.84 | 47.50 | 47.50 | -1.058% | 1,243 | +13.817% |
| 2025-12-30 | 48.05 | 48.10 | 47.95 | 48.01 | -0.102% | 3,542 | +12.613% |
| 2025-12-29 | 48.05 | 48.05 | 47.91 | 48.05 | -0.570% | 1,491 | +12.497% |
| 2025-12-26 | 48.44 | 48.44 | 48.27 | 48.33 | -0.069% | 746 | +11.856% |
| 2025-12-24 | 48.27 | 48.37 | 48.27 | 48.36 | +0.465% | 2,652 | +11.779% |
| 2025-12-23 | 47.90 | 48.19 | 47.89 | 48.14 | +0.756% | 5,979 | +12.298% |
| 2025-12-22 | 47.74 | 47.81 | 47.65 | 47.78 | +0.913% | 1,117 | +13.147% |
| 2025-12-19 | 47.33 | 47.40 | 47.20 | 47.35 | +1.076% | 1,981 | +14.180% |
| 2025-12-18 | 46.76 | 47.22 | 46.76 | 46.84 | +1.200% | 2,473 | +15.409% |
| 2025-12-17 | 46.49 | 46.69 | 46.29 | 46.29 | -1.873% | 2,782 | +16.793% |
| 2025-12-16 | 46.99 | 47.17 | 46.98 | 47.17 | -0.298% | 24,106 | +14.606% |
| 2025-12-15 | 47.39 | 47.39 | 47.31 | 47.31 | -0.210% | 617 | +14.264% |
| 2025-12-12 | 47.87 | 47.87 | 47.41 | 47.41 | -1.528% | 1,126 | +14.025% |
| 2025-12-11 | 47.92 | 48.26 | 47.92 | 48.15 | +0.188% | 983 | +12.283% |
| 2025-12-10 | 47.66 | 48.06 | 47.53 | 48.06 | +0.959% | 3,939 | +12.494% |
| 2025-12-09 | 47.80 | 47.89 | 47.59 | 47.60 | +0.038% | 11,426 | +13.573% |
| 2025-12-08 | 47.87 | 47.87 | 47.58 | 47.58 | -0.629% | 1,064 | +13.616% |
| 2025-12-05 | 48.22 | 48.22 | 47.85 | 47.88 | +0.350% | 1,448 | +12.902% |
| 2025-12-04 | 47.77 | 47.81 | 47.49 | 47.72 | -0.028% | 14,353 | +13.297% |
| 2025-12-03 | 47.50 | 47.73 | 47.50 | 47.73 | +0.406% | 2,020 | +13.265% |
| 2025-12-02 | 47.65 | 47.76 | 47.42 | 47.54 | +0.421% | 2,993 | +13.725% |
| 2025-12-01 | 47.06 | 47.58 | 47.06 | 47.34 | -0.797% | 3,879 | +14.204% |
| 2025-11-28 | 47.59 | 47.72 | 47.58 | 47.72 | +0.588% | 1,326 | +13.294% |
| 2025-11-26 | 47.27 | 47.60 | 47.27 | 47.44 | +0.959% | 2,670 | +13.960% |
| 2025-11-25 | 46.20 | 46.99 | 46.20 | 46.99 | +1.244% | 2,143 | +15.053% |
| 2025-11-24 | 46.37 | 46.43 | 46.36 | 46.41 | +2.092% | 3,959 | +16.485% |
| 2025-11-21 | 45.09 | 45.91 | 45.09 | 45.46 | +1.126% | 3,135 | +18.922% |
| 2025-11-20 | 47.02 | 47.02 | 44.95 | 44.95 | -2.100% | 1,059 | +20.261% |
| 2025-11-19 | 46.11 | 46.11 | 45.57 | 45.92 | +0.417% | 13,613 | +17.735% |
| 2025-11-18 | 45.51 | 46.16 | 45.51 | 45.73 | -0.878% | 6,315 | +18.226% |
| 2025-11-17 | 46.91 | 46.91 | 46.13 | 46.13 | -1.395% | 9,126 | +17.189% |
| 2025-11-14 | 46.34 | 46.98 | 46.34 | 46.78 | +0.047% | 5,699 | +15.554% |
| 2025-11-13 | 47.20 | 47.20 | 46.76 | 46.76 | -2.348% | 925 | +15.609% |
| 2025-11-12 | 47.75 | 47.89 | 47.75 | 47.89 | +0.004% | 392 | +12.894% |
| 2025-11-11 | 47.49 | 47.96 | 47.48 | 47.88 | +0.328% | 3,937 | +12.898% |
| 2025-11-10 | 47.08 | 47.73 | 47.08 | 47.73 | +2.258% | 18,833 | +13.269% |
| 2025-11-07 | 46.35 | 46.67 | 45.95 | 46.67 | +0.033% | 3,630 | +15.826% |
| 2025-11-06 | 46.83 | 46.95 | 46.66 | 46.66 | -1.637% | 2,164 | +15.864% |
| 2025-11-05 | 47.32 | 47.72 | 47.32 | 47.43 | +0.548% | 2,831 | +13.968% |
| 2025-11-04 | 47.36 | 47.37 | 47.18 | 47.18 | -1.691% | 2,440 | +14.592% |
| 2025-11-03 | 47.91 | 48.08 | 47.83 | 47.99 | +0.052% | 3,558 | +12.654% |
| 2025-10-31 | 48.02 | 48.02 | 47.96 | 47.96 | +0.542% | 1,282 | +12.713% |
| 2025-10-30 | 48.07 | 48.14 | 47.70 | 47.70 | -1.344% | 2,240 | +13.324% |
| 2025-10-29 | 48.53 | 48.56 | 48.23 | 48.35 | -0.171% | 1,206 | +11.800% |
| 2025-10-28 | 48.25 | 48.52 | 48.23 | 48.44 | +0.513% | 2,495 | +11.609% |
| 2025-10-27 | 48.02 | 48.19 | 48.02 | 48.19 | +1.799% | 1,005 | +12.182% |
| 2025-10-24 | 47.34 | 47.43 | 47.34 | 47.34 | +1.085% | 2,227 | +14.199% |
| 2025-10-23 | 46.70 | 46.83 | 46.63 | 46.83 | +0.791% | 2,374 | +15.438% |
| 2025-10-22 | 46.90 | 46.90 | 46.24 | 46.46 | -0.842% | 5,958 | +16.351% |
| 2025-10-21 | 46.84 | 46.98 | 46.84 | 46.86 | +0.039% | 2,305 | +15.372% |
| 2025-10-20 | 46.72 | 46.87 | 46.66 | 46.84 | +1.380% | 1,897 | +15.417% |
| 2025-10-17 | 45.94 | 46.31 | 45.94 | 46.20 | +0.664% | 2,471 | +17.010% |
| 2025-10-16 | 46.57 | 46.57 | 45.90 | 45.90 | -0.658% | 2,095 | +17.787% |
| 2025-10-15 | 46.25 | 46.29 | 45.86 | 46.20 | +0.368% | 1,627 | +17.012% |
| 2025-10-14 | 45.80 | 46.39 | 45.80 | 46.03 | -0.204% | 3,761 | +17.443% |
| 2025-10-13 | 45.94 | 46.23 | 45.94 | 46.12 | +1.546% | 5,173 | +17.203% |
| 2025-10-10 | 47.08 | 47.08 | 45.42 | 45.42 | -3.058% | 9,056 | +19.015% |
| 2025-10-09 | 46.94 | 46.94 | 46.86 | 46.86 | -0.468% | 297 | +15.375% |
| 2025-10-08 | 46.78 | 47.16 | 46.78 | 47.08 | +0.788% | 21,950 | +14.836% |
| 2025-10-07 | 47.58 | 47.58 | 46.64 | 46.71 | -0.542% | 1,504 | +15.741% |
| 2025-10-06 | 46.96 | 47.07 | 46.92 | 46.96 | +0.532% | 3,853 | +15.113% |
| 2025-10-03 | 47.01 | 47.01 | 46.71 | 46.71 | +0.007% | 1,608 | +15.725% |
| 2025-10-02 | 46.73 | 46.81 | 46.54 | 46.71 | -0.020% | 3,280 | +15.733% |
| 2025-10-01 | 46.29 | 46.76 | 46.29 | 46.72 | +0.506% | 18,197 | +15.710% |
| 2025-09-30 | 46.15 | 46.48 | 46.07 | 46.48 | +0.642% | 15,593 | +16.295% |
| 2025-09-29 | 46.50 | 46.50 | 45.98 | 46.19 | +0.408% | 3,820 | +17.042% |
| 2025-09-26 | 45.99 | 46.02 | 45.70 | 46.00 | +0.821% | 4,847 | +17.520% |
| 2025-09-25 | 45.70 | 45.74 | 45.53 | 45.63 | -0.726% | 14,799 | +18.485% |
| 2025-09-24 | 46.23 | 46.24 | 45.87 | 45.96 | -0.508% | 2,998 | +17.625% |
| 2025-09-23 | 46.57 | 46.58 | 46.10 | 46.19 | -0.823% | 4,428 | +17.028% |
| 2025-09-22 | 45.86 | 46.62 | 45.86 | 46.58 | +0.665% | 6,380 | +16.064% |
| 2025-09-19 | 46.01 | 46.29 | 45.91 | 46.27 | +0.780% | 12,609 | +16.836% |
| 2025-09-18 | 45.89 | 46.08 | 45.89 | 45.91 | +0.639% | 3,220 | +17.748% |
| 2025-09-17 | 45.59 | 45.65 | 45.39 | 45.62 | -0.135% | 15,278 | +18.500% |
| 2025-09-16 | 46.04 | 46.04 | 45.57 | 45.68 | +0.021% | 9,391 | +18.340% |
| 2025-09-15 | 45.73 | 45.76 | 45.60 | 45.67 | +0.539% | 5,430 | +18.365% |
| 2025-09-12 | 45.61 | 45.61 | 45.31 | 45.43 | +0.000% | 5,175 | +19.003% |
| 2025-09-11 | 45.27 | 45.44 | 45.27 | 45.43 | +1.231% | 5,434 | +19.003% |
| 2025-09-10 | 45.02 | 45.08 | 44.76 | 44.87 | +0.433% | 5,116 | +20.468% |
| 2025-09-09 | 44.30 | 44.68 | 44.30 | 44.68 | +0.429% | 2,337 | +20.990% |
| 2025-09-08 | 44.42 | 44.53 | 44.37 | 44.49 | +0.316% | 4,784 | +21.510% |
| 2025-09-05 | 44.59 | 44.59 | 44.15 | 44.35 | -0.449% | 4,919 | +21.893% |
| 2025-09-04 | 44.12 | 44.55 | 44.08 | 44.55 | +1.258% | 4,978 | +21.346% |
| 2025-09-03 | 43.71 | 44.00 | 43.71 | 44.00 | +0.661% | 1,590 | +22.872% |
| 2025-09-02 | 43.63 | 43.71 | 43.57 | 43.71 | -0.999% | 426 | +23.684% |
| 2025-08-29 | 44.06 | 44.15 | 44.05 | 44.15 | -1.042% | 2,701 | +22.448% |
| 2025-08-28 | 44.42 | 44.66 | 44.34 | 44.61 | +0.441% | 5,283 | +21.173% |
| 2025-08-27 | 44.32 | 44.47 | 44.32 | 44.42 | +0.409% | 2,001 | +21.706% |
| 2025-08-26 | 43.98 | 44.24 | 43.98 | 44.24 | +0.520% | 3,874 | +22.204% |
| 2025-08-25 | 44.06 | 44.20 | 44.01 | 44.01 | -0.462% | 3,993 | +22.840% |
| 2025-08-22 | 44.21 | 44.26 | 44.14 | 44.21 | +2.033% | 566 | +22.273% |
| 2025-08-21 | 43.47 | 43.47 | 43.29 | 43.33 | -0.752% | 1,702 | +24.758% |
| 2025-08-20 | 43.18 | 43.66 | 43.18 | 43.66 | -0.129% | 2,463 | +23.820% |
| 2025-08-19 | 44.12 | 44.12 | 43.68 | 43.72 | -0.949% | 1,148 | +23.660% |
| 2025-08-18 | 44.16 | 44.16 | 44.05 | 44.14 | -0.016% | 6,084 | +22.487% |
| 2025-08-15 | 44.21 | 44.27 | 44.14 | 44.14 | -0.463% | 5,858 | +22.467% |
| 2025-08-14 | 44.32 | 44.39 | 44.14 | 44.35 | +0.116% | 3,717 | +21.901% |
| 2025-08-13 | 44.20 | 44.30 | 44.15 | 44.30 | +0.491% | 977 | +22.042% |
| 2025-08-12 | 43.70 | 44.09 | 43.70 | 44.08 | +1.657% | 1,636 | +22.641% |
| 2025-08-11 | 43.65 | 43.65 | 43.29 | 43.36 | -0.462% | 3,001 | +24.674% |
| 2025-08-08 | 43.44 | 43.60 | 43.44 | 43.56 | +1.176% | 8,692 | +24.098% |
| 2025-08-07 | 43.38 | 43.38 | 42.98 | 43.06 | -0.203% | 4,001 | +25.558% |
| 2025-08-06 | 43.11 | 43.26 | 43.11 | 43.14 | +0.961% | 4,337 | +25.303% |
| 2025-08-05 | 42.87 | 42.87 | 42.73 | 42.73 | -1.174% | 1,691 | +26.507% |
| 2025-08-04 | 42.85 | 43.24 | 42.82 | 43.24 | +2.400% | 4,937 | +25.022% |
| 2025-08-01 | 42.20 | 42.40 | 42.08 | 42.23 | -2.115% | 4,073 | +28.023% |
| 2025-07-31 | 43.88 | 43.89 | 43.14 | 43.14 | -0.521% | 911 | +25.316% |
| 2025-07-30 | 43.57 | 43.61 | 43.36 | 43.36 | -0.207% | 2,687 | +24.662% |
| 2025-07-29 | 43.95 | 43.95 | 43.41 | 43.45 | -0.338% | 2,361 | +24.404% |
| 2025-07-28 | 43.74 | 43.74 | 43.57 | 43.60 | -0.155% | 2,828 | +23.984% |
| 2025-07-25 | 43.53 | 43.78 | 43.53 | 43.67 | +0.509% | 4,684 | +23.791% |
| 2025-07-24 | 43.49 | 43.60 | 43.44 | 43.45 | +0.230% | 6,607 | +24.422% |
| 2025-07-23 | 43.38 | 43.42 | 43.10 | 43.35 | +0.924% | 5,255 | +24.708% |
| 2025-07-22 | 42.76 | 43.05 | 42.76 | 42.95 | +0.172% | 3,579 | +25.860% |
| 2025-07-21 | 43.16 | 43.19 | 42.88 | 42.88 | +0.131% | 2,721 | +26.076% |
| 2025-07-18 | 42.86 | 42.89 | 42.82 | 42.82 | -0.075% | 1,101 | +26.242% |
| 2025-07-17 | 42.76 | 42.85 | 42.76 | 42.85 | +0.755% | 1,585 | +26.146% |
| 2025-07-16 | 42.71 | 42.71 | 42.18 | 42.53 | -0.086% | 9,846 | +27.099% |
| 2025-07-15 | 42.75 | 42.75 | 42.40 | 42.57 | -0.046% | 5,674 | +26.990% |
| 2025-07-14 | 42.47 | 42.69 | 42.42 | 42.59 | +0.204% | 9,609 | +26.932% |
| 2025-07-11 | 42.50 | 42.62 | 42.50 | 42.50 | -0.424% | 3,457 | +27.190% |
| 2025-07-10 | 42.32 | 42.84 | 42.32 | 42.68 | +0.174% | 1,515 | +26.651% |
| 2025-07-09 | 42.54 | 42.61 | 42.33 | 42.61 | +0.709% | 22,657 | +26.871% |
| 2025-07-08 | 42.35 | 42.36 | 42.22 | 42.31 | -0.165% | 10,710 | +27.771% |
| 2025-07-07 | 42.64 | 42.65 | 42.14 | 42.38 | -0.909% | 10,789 | +27.559% |
| 2025-07-03 | 42.20 | 42.84 | 42.20 | 42.77 | +1.252% | 2,556 | +26.400% |
| 2025-07-02 | 42.09 | 42.26 | 42.09 | 42.24 | +0.576% | 105,536 | +27.982% |
| 2025-07-01 | 42.07 | 42.08 | 41.87 | 42.00 | -0.146% | 6,281 | +28.720% |
| 2025-06-30 | 41.93 | 42.06 | 41.80 | 42.06 | +0.886% | 1,235 | +28.532% |
| 2025-06-27 | 41.32 | 41.90 | 41.32 | 41.69 | +0.534% | 2,335 | +29.671% |
| 2025-06-26 | 41.34 | 41.47 | 41.21 | 41.47 | +1.259% | 4,113 | +30.364% |
| 2025-06-25 | 40.87 | 40.98 | 40.87 | 40.95 | -0.115% | 833 | +32.004% |
| 2025-06-24 | 40.70 | 41.00 | 40.70 | 41.00 | +1.611% | 2,778 | +31.853% |
| 2025-06-23 | 39.66 | 40.35 | 39.66 | 40.35 | +1.263% | 770 | +33.978% |
| 2025-06-20 | 40.16 | 40.16 | 39.85 | 39.85 | -0.334% | 132 | +35.670% |
| 2025-06-18 | 40.28 | 40.28 | 39.98 | 39.98 | -0.139% | 462 | +35.217% |
| 2025-06-17 | 40.46 | 40.46 | 40.01 | 40.04 | -1.119% | 871 | +35.028% |
| 2025-06-16 | 40.62 | 40.65 | 40.42 | 40.49 | +1.282% | 4,554 | +33.517% |
| 2025-06-13 | 39.96 | 40.20 | 39.96 | 39.98 | -1.436% | 3,329 | +35.229% |
| 2025-06-12 | 40.55 | 40.56 | 40.55 | 40.56 | +0.451% | 306 | +33.286% |
| 2025-06-11 | 40.52 | 40.56 | 40.38 | 40.38 | -0.363% | 4,480 | +33.887% |
| 2025-06-10 | 40.36 | 40.52 | 40.27 | 40.52 | +0.531% | 4,507 | +33.401% |
| 2025-06-09 | 40.09 | 40.43 | 40.09 | 40.31 | +0.134% | 5,586 | +34.110% |
| 2025-06-06 | 40.20 | 40.39 | 40.11 | 40.26 | +1.454% | 21,828 | +34.290% |
| 2025-06-05 | 39.91 | 40.17 | 39.64 | 39.68 | -0.791% | 1,883 | +36.242% |
| 2025-06-04 | 40.10 | 40.12 | 40.00 | 40.00 | -0.048% | 950 | +35.164% |
| 2025-06-03 | 39.77 | 40.10 | 39.77 | 40.01 | +0.856% | 1,444 | +35.100% |
| 2025-06-02 | 39.25 | 39.70 | 39.25 | 39.68 | +0.254% | 2,021 | +36.256% |
| 2025-05-30 | 39.57 | 39.57 | 39.57 | 39.57 | +0.170% | 95 | +36.602% |
| 2025-05-29 | 39.39 | 39.53 | 39.39 | 39.51 | +0.429% | 2,158 | +36.834% |
| 2025-05-28 | 39.86 | 39.86 | 39.34 | 39.34 | -0.459% | 8,625 | +37.421% |
| 2025-05-27 | 39.37 | 39.67 | 39.37 | 39.52 | +1.988% | 12,285 | +36.791% |
| 2025-05-23 | 38.66 | 38.95 | 38.66 | 38.75 | -0.692% | 2,256 | +39.510% |
| 2025-05-22 | 39.20 | 39.32 | 39.02 | 39.02 | -0.146% | 3,101 | +38.544% |
| 2025-05-21 | 39.65 | 39.82 | 39.05 | 39.08 | -1.841% | 20,690 | +38.342% |
| 2025-05-20 | 39.82 | 39.94 | 39.61 | 39.81 | -0.551% | 32,810 | +35.795% |
| 2025-05-19 | 39.76 | 40.03 | 39.76 | 40.03 | +0.126% | 2,714 | +35.047% |
| 2025-05-16 | 39.71 | 40.01 | 39.64 | 39.98 | +1.008% | 7,225 | +35.217% |
| 2025-05-15 | 39.33 | 39.70 | 39.33 | 39.58 | +0.401% | 2,812 | +36.580% |
| 2025-05-14 | 39.39 | 39.49 | 39.33 | 39.42 | +0.138% | 2,528 | +37.127% |
| 2025-05-13 | 39.29 | 39.48 | 39.29 | 39.37 | +1.020% | 4,216 | +37.316% |
| 2025-05-12 | 38.81 | 38.97 | 38.70 | 38.97 | +3.519% | 7,991 | +38.717% |
| 2025-05-09 | 37.83 | 37.87 | 37.60 | 37.65 | -0.135% | 14,692 | +43.598% |
| 2025-05-08 | 37.73 | 38.07 | 37.50 | 37.70 | +0.680% | 24,333 | +43.404% |
| 2025-05-07 | 37.30 | 37.45 | 37.15 | 37.44 | +0.345% | 12,547 | +44.379% |
| 2025-05-06 | 37.51 | 37.51 | 37.31 | 37.31 | -0.757% | 1,220 | +44.876% |
| 2025-05-05 | 37.51 | 37.87 | 37.51 | 37.60 | -0.723% | 3,553 | +43.779% |
| 2025-05-02 | 37.77 | 38.02 | 37.77 | 37.87 | +1.568% | 3,062 | +42.739% |
| 2025-05-01 | 37.43 | 37.61 | 37.29 | 37.29 | +0.739% | 4,869 | +44.976% |
| 2025-04-30 | 36.27 | 37.09 | 36.27 | 37.02 | +0.134% | 2,132 | +46.048% |
| 2025-04-29 | 36.67 | 37.01 | 36.67 | 36.97 | +0.514% | 10,744 | +46.244% |
| 2025-04-28 | 36.76 | 36.78 | 36.63 | 36.78 | +0.164% | 1,673 | +46.996% |
| 2025-04-25 | 36.40 | 36.72 | 36.32 | 36.72 | +0.587% | 1,418 | +47.238% |
| 2025-04-24 | 36.22 | 36.50 | 36.14 | 36.50 | +2.050% | 3,970 | +48.101% |
| 2025-04-23 | 36.37 | 36.37 | 35.67 | 35.77 | +1.803% | 5,292 | +51.138% |
| 2025-04-22 | 34.72 | 35.14 | 34.72 | 35.13 | +2.614% | 1,529 | +53.863% |
| 2025-04-21 | 34.49 | 34.70 | 33.98 | 34.24 | -2.401% | 23,124 | +57.885% |
| 2025-04-17 | 35.12 | 35.31 | 35.08 | 35.08 | +0.123% | 3,404 | +54.094% |
| 2025-04-16 | 35.47 | 35.63 | 34.73 | 35.04 | -2.180% | 1,213 | +54.283% |
| 2025-04-15 | 36.03 | 36.12 | 35.82 | 35.82 | -0.306% | 8,298 | +50.920% |
| 2025-04-14 | 36.28 | 36.31 | 35.82 | 35.93 | 0.000% | 27,955 | +50.458% |