XTJL
Innovator U.S. Equity Accelerated Plus ETF - July
stockBATSETF
At CloseOct 2, 2026 11:02:44 AM EDT
42.77USD+0.673%(+0.29)2,098
XTJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.65 | 42.77 | 42.65 | 42.69 | +0.476% | 2,098 | 0.000% |
| 2026-10-01 | 42.48 | 42.48 | 42.48 | 42.48 | +0.090% | 380 | +0.476% |
| 2026-09-30 | 42.55 | 42.57 | 42.45 | 42.45 | -0.016% | 748 | +0.567% |
| 2026-09-29 | 42.41 | 42.51 | 42.41 | 42.45 | -0.029% | 891 | +0.550% |
| 2026-09-28 | 42.59 | 42.59 | 42.47 | 42.47 | -0.546% | 894 | +0.521% |
| 2026-09-25 | 42.72 | 42.72 | 42.66 | 42.70 | +0.418% | 2,446 | -0.028% |
| 2026-09-24 | 42.52 | 42.52 | 42.52 | 42.52 | +0.068% | 69 | +0.390% |
| 2026-09-23 | 42.49 | 42.49 | 42.49 | 42.49 | -0.520% | 50 | +0.459% |
| 2026-09-22 | 42.65 | 42.71 | 42.65 | 42.71 | +0.043% | 330 | -0.064% |
| 2026-09-21 | 42.76 | 42.76 | 42.64 | 42.70 | +0.969% | 3,725 | -0.021% |
| 2026-09-18 | 42.27 | 42.29 | 42.27 | 42.29 | +0.026% | 542 | +0.948% |
| 2026-09-17 | 42.17 | 42.27 | 42.16 | 42.27 | +0.926% | 2,594 | +0.974% |
| 2026-09-16 | 41.89 | 41.89 | 41.89 | 41.89 | -0.318% | 36 | +1.909% |
| 2026-09-15 | 42.03 | 42.03 | 42.02 | 42.02 | -0.324% | 119 | +1.585% |
| 2026-09-14 | 42.16 | 42.16 | 42.16 | 42.16 | -0.301% | 105 | +1.256% |
| 2026-09-11 | 42.35 | 42.35 | 42.28 | 42.28 | +0.772% | 1,739 | +0.951% |
| 2026-09-10 | 41.99 | 41.99 | 41.90 | 41.96 | -0.487% | 12,354 | +1.730% |
| 2026-09-09 | 42.23 | 42.23 | 42.17 | 42.17 | -0.323% | 139 | +1.235% |
| 2026-09-08 | 42.30 | 42.30 | 42.30 | 42.30 | -0.384% | 270 | +0.908% |
| 2026-09-04 | 42.57 | 42.57 | 42.47 | 42.47 | -0.247% | 127 | +0.521% |
| 2026-09-03 | 42.41 | 42.57 | 42.33 | 42.57 | +0.543% | 707 | +0.273% |
| 2026-09-02 | 42.20 | 42.34 | 42.11 | 42.34 | +0.641% | 4,104 | +0.817% |
| 2026-09-01 | 41.50 | 42.21 | 41.50 | 42.07 | -0.501% | 2,916 | +1.463% |
| 2026-08-31 | 42.13 | 42.32 | 42.13 | 42.28 | -0.017% | 2,775 | +0.955% |
| 2026-08-28 | 42.47 | 42.47 | 42.26 | 42.29 | -0.071% | 15,656 | +0.937% |
| 2026-08-27 | 42.29 | 42.32 | 42.29 | 42.32 | +0.418% | 2,161 | +0.865% |
| 2026-08-26 | 42.14 | 42.14 | 42.14 | 42.14 | +0.093% | 146 | +1.286% |
| 2026-08-25 | 42.12 | 42.12 | 42.10 | 42.10 | +0.210% | 134 | +1.381% |
| 2026-08-24 | 42.06 | 42.06 | 42.02 | 42.02 | -0.186% | 385 | +1.594% |
| 2026-08-21 | 42.09 | 42.09 | 42.09 | 42.09 | +0.342% | 85 | +1.405% |
| 2026-08-20 | 42.05 | 42.05 | 41.95 | 41.95 | -0.453% | 702 | +1.752% |
| 2026-08-19 | 42.15 | 42.21 | 42.11 | 42.14 | +0.138% | 1,864 | +1.291% |
| 2026-08-18 | 42.05 | 42.08 | 42.04 | 42.08 | -0.322% | 18,043 | +1.431% |
| 2026-08-17 | 42.22 | 42.22 | 42.22 | 42.22 | -0.213% | 542 | +1.104% |
| 2026-08-14 | 42.31 | 42.31 | 42.31 | 42.31 | -0.083% | 12 | +0.889% |
| 2026-08-13 | 42.44 | 42.44 | 42.34 | 42.34 | +0.340% | 3,895 | +0.806% |
| 2026-08-12 | 42.26 | 42.28 | 42.20 | 42.20 | +0.182% | 4,123 | +1.148% |
| 2026-08-11 | 42.28 | 42.28 | 42.13 | 42.13 | -0.133% | 1,475 | +1.332% |
| 2026-08-10 | 42.30 | 42.30 | 42.13 | 42.18 | -0.187% | 6,395 | +1.197% |
| 2026-08-07 | 42.17 | 42.26 | 42.16 | 42.26 | +0.416% | 1,679 | +1.008% |
| 2026-08-06 | 42.06 | 42.17 | 42.06 | 42.09 | -0.111% | 7,347 | +1.428% |
| 2026-08-05 | 42.17 | 42.20 | 42.13 | 42.13 | +0.094% | 109,740 | +1.316% |
| 2026-08-04 | 41.81 | 42.09 | 41.81 | 42.09 | +1.049% | 2,799 | +1.411% |
| 2026-08-03 | 41.63 | 41.66 | 41.63 | 41.66 | +0.768% | 125 | +2.475% |
| 2026-07-31 | 41.30 | 41.34 | 41.30 | 41.34 | +0.759% | 221 | +3.262% |
| 2026-07-30 | 41.03 | 41.03 | 41.03 | 41.03 | +1.394% | 144 | +4.046% |
| 2026-07-29 | 40.63 | 40.76 | 40.46 | 40.46 | -1.292% | 400 | +5.497% |
| 2026-07-28 | 40.90 | 41.02 | 40.90 | 40.99 | +0.284% | 1,234 | +4.134% |
| 2026-07-27 | 40.83 | 40.88 | 40.83 | 40.88 | +0.183% | 338 | +4.430% |
| 2026-07-24 | 40.86 | 40.99 | 40.80 | 40.80 | +0.136% | 601 | +4.621% |
| 2026-07-23 | 40.73 | 40.75 | 40.73 | 40.75 | -1.114% | 144 | +4.764% |
| 2026-07-22 | 41.24 | 41.24 | 41.20 | 41.20 | -0.062% | 108 | +3.596% |
| 2026-07-21 | 41.14 | 41.23 | 41.14 | 41.23 | +0.696% | 211 | +3.532% |
| 2026-07-20 | 41.08 | 41.08 | 40.95 | 40.95 | -0.053% | 2,979 | +4.252% |
| 2026-07-17 | 40.91 | 41.00 | 40.91 | 40.97 | -0.569% | 345 | +4.197% |
| 2026-07-16 | 41.33 | 41.33 | 41.20 | 41.20 | -0.419% | 407 | +3.604% |
| 2026-07-15 | 41.39 | 41.39 | 41.33 | 41.37 | +0.327% | 1,430 | +3.170% |
| 2026-07-14 | 41.27 | 41.35 | 41.22 | 41.24 | +0.285% | 1,309 | +3.507% |
| 2026-07-13 | 41.12 | 41.12 | 41.12 | 41.12 | -0.561% | 18 | +3.801% |
| 2026-07-10 | 41.34 | 41.35 | 41.31 | 41.35 | +0.315% | 532 | +3.219% |
| 2026-07-09 | 41.09 | 41.25 | 41.09 | 41.23 | +0.579% | 412 | +3.544% |
| 2026-07-08 | 40.89 | 40.99 | 40.89 | 40.99 | -0.213% | 111 | +4.144% |
| 2026-07-07 | 41.10 | 41.21 | 41.07 | 41.07 | -0.318% | 912 | +3.923% |
| 2026-07-06 | 41.09 | 41.21 | 41.09 | 41.21 | +0.634% | 1,038 | +3.593% |
| 2026-07-02 | 41.11 | 41.11 | 40.95 | 40.95 | -0.086% | 816 | +4.250% |
| 2026-07-01 | 41.17 | 41.17 | 40.83 | 40.98 | -0.350% | 2,645 | +4.160% |
| 2026-06-30 | 41.07 | 41.13 | 41.07 | 41.13 | +0.012% | 559 | +3.796% |
| 2026-06-29 | 41.06 | 41.12 | 41.06 | 41.12 | +0.077% | 108 | +3.809% |
| 2026-06-26 | 41.04 | 41.14 | 41.04 | 41.09 | +0.044% | 3,348 | +3.889% |
| 2026-06-25 | 41.11 | 41.11 | 41.03 | 41.07 | +0.024% | 1,048 | +3.935% |
| 2026-06-24 | 41.06 | 41.06 | 41.06 | 41.06 | +0.000% | 69 | +3.960% |
| 2026-06-23 | 41.03 | 41.06 | 41.03 | 41.06 | -0.061% | 647 | +3.961% |
| 2026-06-22 | 41.03 | 41.09 | 41.03 | 41.09 | +0.074% | 6,000 | +3.897% |
| 2026-06-18 | 41.05 | 41.05 | 41.05 | 41.05 | +0.109% | 116 | +3.973% |
| 2026-06-17 | 41.01 | 41.01 | 41.01 | 41.01 | -0.085% | 14 | +4.087% |
| 2026-06-16 | 41.01 | 41.05 | 41.00 | 41.05 | +0.110% | 10,946 | +3.998% |
| 2026-06-15 | 40.99 | 41.01 | 40.99 | 41.00 | +0.061% | 3,930 | +4.112% |
| 2026-06-12 | 40.96 | 40.98 | 40.96 | 40.98 | +0.024% | 2,333 | +4.176% |
| 2026-06-11 | 40.90 | 40.97 | 40.90 | 40.97 | +0.147% | 2,149 | +4.201% |
| 2026-06-10 | 40.91 | 40.91 | 40.91 | 40.91 | -0.086% | 160 | +4.354% |
| 2026-06-09 | 40.94 | 40.94 | 40.94 | 40.94 | -0.061% | 600 | +4.265% |
| 2026-06-08 | 40.97 | 40.97 | 40.97 | 40.97 | +0.110% | 0 | +4.201% |
| 2026-06-05 | 40.95 | 40.95 | 40.91 | 40.92 | -0.134% | 1,027 | +4.316% |
| 2026-06-04 | 40.94 | 40.98 | 40.94 | 40.98 | +0.024% | 679 | +4.176% |
| 2026-06-03 | 40.93 | 40.97 | 40.93 | 40.97 | 0.000% | 1,000 | +4.201% |
| 2026-06-02 | 40.97 | 40.97 | 40.97 | 40.97 | +0.012% | 0 | +4.201% |
| 2026-06-01 | 40.77 | 40.96 | 36.81 | 40.96 | +0.053% | 6,254 | +4.214% |
| 2026-05-29 | 40.92 | 40.94 | 40.91 | 40.94 | -0.004% | 2,023 | +4.269% |
| 2026-05-28 | 40.71 | 40.94 | 40.71 | 40.94 | +0.086% | 1,966 | +4.265% |
| 2026-05-27 | 40.88 | 40.91 | 40.87 | 40.91 | -0.024% | 7,036 | +4.354% |
| 2026-05-26 | 40.88 | 40.91 | 40.88 | 40.91 | +0.098% | 173 | +4.329% |
| 2026-05-22 | 40.86 | 40.88 | 40.86 | 40.88 | +0.086% | 14,240 | +4.431% |
| 2026-05-21 | 40.84 | 40.84 | 40.84 | 40.84 | +0.135% | 0 | +4.520% |
| 2026-05-20 | 40.76 | 40.79 | 40.75 | 40.79 | +0.035% | 208,231 | +4.661% |
| 2026-05-19 | 40.77 | 40.77 | 40.77 | 40.77 | +0.002% | 99 | +4.698% |
| 2026-05-18 | 40.78 | 40.80 | 40.72 | 40.77 | +0.037% | 908 | +4.700% |
| 2026-05-15 | 40.69 | 40.76 | 40.69 | 40.76 | -0.098% | 10,008 | +4.738% |
| 2026-05-14 | 40.73 | 40.80 | 40.73 | 40.80 | +0.135% | 554 | +4.636% |
| 2026-05-13 | 40.67 | 40.77 | 40.67 | 40.74 | +0.061% | 1,773 | +4.777% |
| 2026-05-12 | 40.65 | 40.72 | 40.65 | 40.72 | 0.000% | 593 | +4.841% |
| 2026-05-11 | 40.68 | 40.72 | 40.67 | 40.72 | +0.049% | 6,515 | +4.841% |
| 2026-05-08 | 40.64 | 40.73 | 40.64 | 40.70 | +0.111% | 8,054 | +4.893% |
| 2026-05-07 | 40.63 | 40.69 | 40.61 | 40.65 | 0.000% | 18,712 | +5.009% |
| 2026-05-06 | 40.64 | 40.65 | 40.59 | 40.65 | +0.209% | 66,182 | +5.009% |
| 2026-05-05 | 40.57 | 40.57 | 40.57 | 40.57 | +0.173% | 96 | +5.228% |
| 2026-05-04 | 40.58 | 40.58 | 40.49 | 40.49 | -0.097% | 1,914 | +5.411% |
| 2026-05-01 | 40.54 | 40.54 | 40.49 | 40.53 | +0.084% | 1,149 | +5.309% |
| 2026-04-30 | 40.36 | 40.50 | 40.34 | 40.50 | +0.346% | 1,675 | +5.398% |
| 2026-04-29 | 40.42 | 40.42 | 40.29 | 40.36 | -0.049% | 1,253 | +5.763% |
| 2026-04-28 | 40.37 | 40.38 | 40.37 | 40.38 | -0.012% | 634 | +5.711% |
| 2026-04-27 | 40.30 | 40.38 | 40.30 | 40.38 | +0.149% | 901 | +5.698% |
| 2026-04-24 | 40.33 | 40.33 | 40.28 | 40.33 | +0.293% | 5,152 | +5.855% |
| 2026-04-23 | 40.25 | 40.26 | 40.05 | 40.21 | -0.106% | 30,841 | +6.165% |
| 2026-04-22 | 40.25 | 40.26 | 40.24 | 40.25 | +0.324% | 10,225 | +6.052% |
| 2026-04-21 | 40.23 | 40.23 | 40.11 | 40.12 | -0.261% | 49,813 | +6.396% |
| 2026-04-20 | 40.23 | 40.23 | 40.23 | 40.23 | -0.116% | 152 | +6.118% |
| 2026-04-17 | 40.25 | 40.27 | 40.23 | 40.27 | +0.279% | 3,807 | +5.994% |
| 2026-04-16 | 40.07 | 40.16 | 40.07 | 40.16 | +0.137% | 13,928 | +6.290% |
| 2026-04-15 | 40.05 | 40.16 | 40.02 | 40.10 | +0.169% | 176,579 | +6.436% |
| 2026-04-14 | 40.02 | 40.05 | 39.94 | 40.04 | +0.429% | 2,906 | +6.616% |
| 2026-04-13 | 39.71 | 39.87 | 39.71 | 39.87 | +0.537% | 6,700 | +7.074% |
| 2026-04-10 | 39.75 | 39.75 | 39.65 | 39.65 | -0.193% | 1,681 | +7.649% |
| 2026-04-09 | 39.51 | 39.73 | 39.51 | 39.73 | +0.531% | 9,373 | +7.440% |
| 2026-04-08 | 39.54 | 39.54 | 39.44 | 39.52 | +1.979% | 6,564 | +8.011% |
| 2026-04-07 | 38.62 | 38.75 | 38.60 | 38.75 | -0.070% | 9,615 | +10.149% |
| 2026-04-06 | 38.72 | 38.86 | 38.71 | 38.78 | +0.363% | 2,722 | +10.072% |
| 2026-04-02 | 38.57 | 38.64 | 38.57 | 38.64 | +0.085% | 232 | +10.472% |
| 2026-04-01 | 38.55 | 38.73 | 38.55 | 38.61 | +0.665% | 6,783 | +10.566% |
| 2026-03-31 | 37.95 | 38.35 | 37.94 | 38.35 | +2.472% | 1,659 | +11.301% |
| 2026-03-30 | 37.64 | 37.64 | 37.26 | 37.43 | -0.161% | 582 | +14.053% |
| 2026-03-27 | 37.77 | 37.77 | 37.49 | 37.49 | -1.441% | 417 | +13.868% |
| 2026-03-26 | 38.45 | 38.45 | 38.04 | 38.04 | -1.322% | 4,400 | +12.227% |
| 2026-03-25 | 38.59 | 38.70 | 38.55 | 38.55 | +0.423% | 425 | +10.743% |
| 2026-03-24 | 38.28 | 38.55 | 38.28 | 38.38 | -0.423% | 10,247 | +11.212% |
| 2026-03-23 | 38.64 | 38.72 | 38.52 | 38.55 | +1.269% | 17,264 | +10.742% |
| 2026-03-20 | 38.40 | 38.40 | 38.02 | 38.06 | -1.303% | 4,039 | +12.147% |
| 2026-03-19 | 38.47 | 38.62 | 38.40 | 38.57 | -0.073% | 8,049 | +10.685% |
| 2026-03-18 | 38.81 | 38.81 | 38.59 | 38.59 | -0.979% | 745 | +10.604% |
| 2026-03-17 | 39.07 | 39.07 | 38.89 | 38.98 | +0.370% | 8,523 | +9.521% |
| 2026-03-16 | 38.79 | 38.97 | 38.79 | 38.83 | +0.964% | 741 | +9.926% |
| 2026-03-13 | 38.78 | 38.78 | 38.46 | 38.46 | -0.382% | 2,042 | +10.986% |
| 2026-03-12 | 38.69 | 38.74 | 38.61 | 38.61 | -0.983% | 815 | +10.562% |
| 2026-03-11 | 38.97 | 38.99 | 38.92 | 38.99 | -0.047% | 411 | +9.475% |
| 2026-03-10 | 39.12 | 39.12 | 38.98 | 39.01 | -0.017% | 7,301 | +9.423% |
| 2026-03-09 | 38.79 | 39.02 | 38.79 | 39.02 | +0.713% | 255 | +9.405% |
| 2026-03-06 | 38.92 | 38.94 | 38.73 | 38.74 | -1.152% | 6,263 | +10.185% |
| 2026-03-05 | 39.14 | 39.21 | 38.96 | 39.19 | -0.301% | 240,938 | +8.916% |
| 2026-03-04 | 39.24 | 39.37 | 39.24 | 39.31 | +0.507% | 10,408 | +8.588% |
| 2026-03-03 | 39.00 | 39.16 | 38.73 | 39.11 | -0.438% | 94,321 | +9.138% |
| 2026-03-02 | 39.21 | 39.33 | 39.16 | 39.28 | +0.032% | 4,558 | +8.661% |
| 2026-02-27 | 39.25 | 39.28 | 39.25 | 39.27 | -0.263% | 1,693 | +8.695% |
| 2026-02-26 | 39.37 | 39.38 | 39.37 | 39.38 | -0.176% | 239 | +8.409% |
| 2026-02-25 | 39.41 | 39.44 | 39.34 | 39.44 | +0.458% | 658 | +8.217% |
| 2026-02-24 | 39.30 | 39.30 | 39.27 | 39.27 | +0.527% | 435 | +8.713% |
| 2026-02-23 | 39.13 | 39.16 | 39.06 | 39.06 | -0.558% | 2,050 | +9.286% |
| 2026-02-20 | 39.28 | 39.28 | 39.28 | 39.28 | +0.375% | 67 | +8.676% |
| 2026-02-19 | 39.18 | 39.18 | 39.13 | 39.13 | -0.245% | 110 | +9.083% |
| 2026-02-18 | 39.23 | 39.23 | 39.23 | 39.23 | +0.332% | 52 | +8.816% |
| 2026-02-17 | 38.93 | 39.17 | 38.93 | 39.10 | +0.203% | 1,662 | +9.177% |
| 2026-02-13 | 39.04 | 39.04 | 39.02 | 39.02 | +0.037% | 197 | +9.399% |
| 2026-02-12 | 39.20 | 39.20 | 39.00 | 39.00 | -0.808% | 1,858 | +9.439% |
| 2026-02-11 | 39.33 | 39.33 | 39.32 | 39.32 | -0.004% | 198 | +8.555% |
| 2026-02-10 | 39.32 | 39.32 | 39.32 | 39.32 | -0.062% | 81 | +8.551% |
| 2026-02-09 | 39.34 | 39.35 | 39.32 | 39.35 | +0.214% | 433 | +8.484% |
| 2026-02-06 | 38.96 | 39.26 | 38.96 | 39.26 | +1.126% | 14,713 | +8.716% |
| 2026-02-05 | 38.83 | 38.91 | 38.83 | 38.83 | -0.696% | 705 | +9.940% |
| 2026-02-04 | 39.19 | 39.21 | 39.10 | 39.10 | -0.176% | 1,961 | +9.175% |
| 2026-02-03 | 39.34 | 39.34 | 39.06 | 39.17 | -0.382% | 36,143 | +8.983% |
| 2026-02-02 | 39.39 | 39.39 | 39.32 | 39.32 | +0.334% | 2,041 | +8.567% |
| 2026-01-30 | 39.19 | 39.19 | 39.19 | 39.19 | -0.154% | 43 | +8.929% |
| 2026-01-29 | 39.12 | 39.25 | 39.12 | 39.25 | -0.102% | 273 | +8.761% |
| 2026-01-28 | 39.21 | 39.29 | 39.21 | 39.29 | +0.024% | 868 | +8.650% |
| 2026-01-27 | 39.28 | 39.28 | 39.28 | 39.28 | +0.071% | 293 | +8.677% |
| 2026-01-26 | 39.26 | 39.26 | 39.25 | 39.25 | +0.190% | 610 | +8.754% |
| 2026-01-23 | 39.18 | 39.18 | 39.18 | 39.18 | +0.016% | 34 | +8.960% |
| 2026-01-22 | 39.12 | 39.17 | 39.10 | 39.17 | +0.319% | 3,074 | +8.977% |
| 2026-01-21 | 38.97 | 39.05 | 38.97 | 39.05 | +0.734% | 2,020 | +9.325% |
| 2026-01-20 | 38.91 | 38.91 | 38.76 | 38.76 | -1.042% | 312 | +10.128% |
| 2026-01-16 | 39.17 | 39.17 | 39.17 | 39.17 | +0.048% | 63 | +8.980% |
| 2026-01-15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.166% | 69 | +9.033% |
| 2026-01-14 | 39.06 | 39.08 | 39.06 | 39.08 | -0.179% | 262 | +9.214% |
| 2026-01-13 | 39.15 | 39.15 | 39.15 | 39.15 | -0.217% | 240 | +9.019% |
| 2026-01-12 | 39.08 | 39.24 | 39.08 | 39.24 | +0.136% | 8,936 | +8.782% |
| 2026-01-09 | 39.19 | 39.19 | 39.19 | 39.19 | +0.287% | 363 | +8.930% |
| 2026-01-08 | 38.99 | 39.09 | 38.99 | 39.07 | +0.051% | 864 | +9.243% |
| 2026-01-07 | 39.13 | 39.13 | 39.05 | 39.05 | -0.129% | 104 | +9.298% |
| 2026-01-06 | 39.09 | 39.14 | 39.09 | 39.11 | +0.277% | 2,064 | +9.157% |
| 2026-01-05 | 39.04 | 39.04 | 39.00 | 39.00 | +0.283% | 225 | +9.460% |
| 2026-01-02 | 38.87 | 38.89 | 38.87 | 38.89 | +0.014% | 11,308 | +9.770% |
| 2025-12-31 | 38.95 | 38.95 | 38.88 | 38.88 | -0.346% | 359 | +9.785% |
| 2025-12-30 | 38.97 | 39.02 | 38.97 | 39.02 | -0.015% | 649 | +9.405% |
| 2025-12-29 | 38.97 | 39.02 | 38.96 | 39.02 | +0.034% | 1,965 | +9.389% |
| 2025-12-26 | 39.01 | 39.01 | 39.01 | 39.01 | +0.010% | 5 | +9.427% |
| 2025-12-24 | 38.96 | 39.01 | 38.96 | 39.01 | +0.048% | 109 | +9.438% |
| 2025-12-23 | 38.93 | 38.99 | 38.93 | 38.99 | +0.126% | 645 | +9.491% |
| 2025-12-22 | 38.84 | 38.94 | 38.84 | 38.94 | +0.495% | 918 | +9.629% |
| 2025-12-19 | 38.75 | 38.75 | 38.75 | 38.75 | +0.512% | 195 | +10.171% |
| 2025-12-18 | 38.65 | 38.65 | 38.54 | 38.55 | +0.476% | 867 | +10.736% |
| 2025-12-17 | 38.44 | 38.44 | 38.37 | 38.37 | -0.566% | 1,294 | +11.262% |
| 2025-12-16 | 38.57 | 38.58 | 38.47 | 38.58 | -0.029% | 4,113 | +10.632% |
| 2025-12-15 | 38.59 | 38.59 | 38.59 | 38.59 | +0.025% | 651 | +10.600% |
| 2025-12-12 | 38.67 | 38.67 | 38.53 | 38.59 | -0.331% | 5,319 | +10.628% |
| 2025-12-11 | 38.72 | 38.72 | 38.71 | 38.71 | +0.130% | 439 | +10.262% |
| 2025-12-10 | 38.54 | 38.66 | 38.54 | 38.66 | +0.375% | 250 | +10.405% |
| 2025-12-09 | 38.52 | 38.58 | 38.51 | 38.52 | +0.031% | 1,344 | +10.819% |
| 2025-12-08 | 38.54 | 38.55 | 38.50 | 38.51 | -0.142% | 1,510 | +10.854% |
| 2025-12-05 | 38.55 | 38.65 | 38.53 | 38.56 | +0.090% | 4,747 | +10.697% |
| 2025-12-04 | 38.53 | 38.53 | 38.53 | 38.53 | +0.049% | 55 | +10.796% |
| 2025-12-03 | 38.51 | 38.51 | 38.51 | 38.51 | +0.185% | 121 | +10.850% |
| 2025-12-02 | 38.42 | 38.44 | 38.42 | 38.44 | +0.172% | 271 | +11.055% |
| 2025-12-01 | 38.38 | 38.38 | 38.37 | 38.37 | -0.146% | 418 | +11.247% |
| 2025-11-28 | 38.40 | 38.43 | 38.37 | 38.43 | +0.228% | 565 | +11.084% |
| 2025-11-26 | 38.32 | 38.34 | 38.32 | 38.34 | +0.344% | 16,050 | +11.338% |
| 2025-11-25 | 38.12 | 38.21 | 38.12 | 38.21 | +0.563% | 1,324 | +11.721% |
| 2025-11-24 | 37.99 | 37.99 | 37.99 | 37.99 | +1.134% | 35 | +12.350% |
| 2025-11-21 | 37.42 | 37.67 | 37.42 | 37.57 | +0.593% | 3,652 | +13.624% |
| 2025-11-20 | 37.63 | 37.63 | 37.35 | 37.35 | -0.908% | 412 | +14.297% |
| 2025-11-19 | 37.63 | 37.69 | 37.59 | 37.69 | +0.186% | 3,015 | +13.260% |
| 2025-11-18 | 37.52 | 37.63 | 37.52 | 37.62 | -0.410% | 1,451 | +13.470% |
| 2025-11-17 | 38.00 | 38.00 | 37.77 | 37.77 | -0.493% | 1,600 | +13.005% |
| 2025-11-14 | 37.96 | 37.96 | 37.96 | 37.96 | +0.103% | 232 | +12.448% |
| 2025-11-13 | 38.19 | 38.19 | 37.92 | 37.92 | -0.894% | 390 | +12.563% |
| 2025-11-12 | 38.32 | 38.32 | 38.23 | 38.26 | +0.047% | 633 | +11.557% |
| 2025-11-11 | 38.35 | 38.35 | 38.17 | 38.25 | -0.141% | 240 | +11.609% |
| 2025-11-10 | 38.25 | 38.31 | 38.16 | 38.30 | +0.998% | 1,004 | +11.452% |
| 2025-11-07 | 37.79 | 37.92 | 37.73 | 37.92 | +0.056% | 1,328 | +12.565% |
| 2025-11-06 | 38.00 | 38.04 | 37.90 | 37.90 | -0.628% | 1,857 | +12.627% |
| 2025-11-05 | 38.04 | 38.21 | 38.03 | 38.14 | +0.293% | 11,253 | +11.920% |
| 2025-11-04 | 38.06 | 38.06 | 38.03 | 38.03 | -0.455% | 1,508 | +12.247% |
| 2025-11-03 | 38.13 | 38.26 | 38.13 | 38.20 | +0.099% | 2,554 | +11.737% |
| 2025-10-31 | 38.23 | 38.25 | 38.16 | 38.16 | +0.012% | 3,632 | +11.847% |
| 2025-10-30 | 38.25 | 38.25 | 38.16 | 38.16 | -0.351% | 777 | +11.860% |
| 2025-10-29 | 38.35 | 38.35 | 38.29 | 38.30 | -0.130% | 4,627 | +11.467% |
| 2025-10-28 | 38.37 | 38.37 | 38.33 | 38.34 | -0.117% | 2,070 | +11.321% |
| 2025-10-27 | 38.30 | 38.39 | 38.30 | 38.39 | +0.496% | 502 | +11.191% |
| 2025-10-24 | 38.23 | 38.27 | 38.20 | 38.20 | +0.339% | 2,151 | +11.742% |
| 2025-10-23 | 38.04 | 38.08 | 38.02 | 38.07 | +0.373% | 2,427 | +12.121% |
| 2025-10-22 | 38.03 | 38.03 | 37.93 | 37.93 | -0.337% | 286 | +12.539% |
| 2025-10-21 | 38.02 | 38.06 | 38.02 | 38.06 | +0.026% | 248 | +12.159% |
| 2025-10-20 | 38.05 | 38.05 | 38.05 | 38.05 | +0.738% | 191 | +12.188% |
| 2025-10-17 | 37.60 | 37.77 | 37.60 | 37.77 | +0.626% | 298 | +13.016% |
| 2025-10-16 | 37.78 | 37.84 | 37.46 | 37.53 | -0.479% | 3,450 | +13.723% |
| 2025-10-15 | 37.84 | 37.84 | 37.67 | 37.72 | +0.110% | 876 | +13.178% |
| 2025-10-14 | 37.67 | 37.74 | 37.67 | 37.67 | -0.308% | 603 | +13.303% |
| 2025-10-13 | 37.71 | 37.79 | 37.71 | 37.79 | +1.204% | 115 | +12.953% |
| 2025-10-10 | 37.95 | 37.96 | 37.34 | 37.34 | -1.567% | 913 | +14.313% |
| 2025-10-09 | 37.95 | 37.95 | 37.86 | 37.94 | -0.131% | 5,262 | +12.522% |
| 2025-10-08 | 37.90 | 37.99 | 37.90 | 37.99 | +0.241% | 147 | +12.374% |
| 2025-10-07 | 37.90 | 37.90 | 37.89 | 37.89 | -0.286% | 842 | +12.645% |
| 2025-10-06 | 37.95 | 38.11 | 37.93 | 38.00 | +0.199% | 3,556 | +12.323% |
| 2025-10-03 | 37.95 | 37.95 | 37.93 | 37.93 | +0.030% | 962 | +12.546% |
| 2025-10-02 | 37.85 | 37.97 | 37.85 | 37.92 | -0.013% | 359 | +12.580% |
| 2025-10-01 | 37.92 | 37.92 | 37.92 | 37.92 | +0.134% | 81 | +12.565% |
| 2025-09-30 | 37.84 | 37.87 | 37.82 | 37.87 | +0.252% | 2,816 | +12.715% |
| 2025-09-29 | 37.88 | 37.88 | 37.78 | 37.78 | +0.027% | 429 | +13.000% |
| 2025-09-26 | 37.77 | 37.77 | 37.77 | 37.77 | +0.443% | 0 | +13.030% |
| 2025-09-25 | 37.63 | 37.63 | 37.56 | 37.60 | -0.209% | 1,717 | +13.531% |
| 2025-09-24 | 37.68 | 37.70 | 37.59 | 37.68 | -0.086% | 1,960 | +13.294% |
| 2025-09-23 | 37.78 | 37.83 | 37.71 | 37.71 | -0.348% | 2,141 | +13.197% |
| 2025-09-22 | 37.83 | 37.97 | 37.83 | 37.84 | +0.086% | 8,039 | +12.803% |
| 2025-09-19 | 37.83 | 37.84 | 37.81 | 37.81 | +0.241% | 3,760 | +12.900% |
| 2025-09-18 | 37.74 | 37.79 | 37.71 | 37.72 | +0.088% | 985 | +13.172% |
| 2025-09-17 | 37.67 | 37.71 | 37.54 | 37.68 | -0.041% | 1,365 | +13.272% |
| 2025-09-16 | 37.69 | 37.71 | 37.66 | 37.70 | -0.053% | 8,712 | +13.226% |
| 2025-09-15 | 37.73 | 37.73 | 37.65 | 37.72 | +0.162% | 2,417 | +13.166% |
| 2025-09-12 | 37.69 | 37.70 | 37.63 | 37.66 | +0.043% | 3,985 | +13.349% |
| 2025-09-11 | 37.57 | 37.69 | 37.57 | 37.64 | +0.440% | 2,710 | +13.398% |
| 2025-09-10 | 37.48 | 37.48 | 37.48 | 37.48 | +0.083% | 82 | +13.897% |
| 2025-09-09 | 37.40 | 37.45 | 37.32 | 37.45 | +0.169% | 440 | +13.992% |
| 2025-09-08 | 37.40 | 37.42 | 37.38 | 37.38 | +0.210% | 1,470 | +14.184% |
| 2025-09-05 | 37.41 | 37.41 | 37.24 | 37.30 | -0.140% | 5,481 | +14.425% |
| 2025-09-04 | 37.25 | 37.37 | 37.25 | 37.36 | +0.639% | 590 | +14.265% |
| 2025-09-03 | 37.11 | 37.42 | 37.05 | 37.12 | +0.257% | 4,424 | +14.995% |
| 2025-09-02 | 37.02 | 37.02 | 36.84 | 37.02 | -0.393% | 4,679 | +15.290% |
| 2025-08-29 | 37.27 | 37.32 | 37.13 | 37.17 | -0.612% | 11,310 | +14.837% |
| 2025-08-28 | 37.30 | 37.40 | 37.27 | 37.40 | +0.318% | 41,821 | +14.134% |
| 2025-08-27 | 37.22 | 37.30 | 37.20 | 37.28 | +0.180% | 24,096 | +14.497% |
| 2025-08-26 | 37.16 | 37.26 | 37.13 | 37.21 | +0.234% | 17,886 | +14.703% |
| 2025-08-25 | 37.22 | 37.24 | 37.08 | 37.13 | -0.350% | 22,167 | +14.972% |
| 2025-08-22 | 37.23 | 37.32 | 37.20 | 37.26 | +1.145% | 17,122 | +14.570% |
| 2025-08-21 | 36.88 | 36.88 | 36.82 | 36.84 | -0.167% | 22,094 | +15.882% |
| 2025-08-20 | 36.84 | 36.90 | 36.84 | 36.90 | -0.101% | 911 | +15.689% |
| 2025-08-19 | 36.97 | 36.99 | 36.93 | 36.93 | -0.434% | 381 | +15.572% |
| 2025-08-18 | 37.09 | 37.12 | 37.09 | 37.10 | +0.122% | 3,716 | +15.071% |
| 2025-08-15 | 37.12 | 37.12 | 37.05 | 37.05 | -0.228% | 664 | +15.212% |
| 2025-08-14 | 37.13 | 37.13 | 37.13 | 37.13 | +0.029% | 48 | +14.949% |
| 2025-08-13 | 37.19 | 37.19 | 37.07 | 37.12 | +0.227% | 3,255 | +14.982% |
| 2025-08-12 | 37.04 | 37.04 | 37.04 | 37.04 | +0.750% | 98 | +15.244% |
| 2025-08-11 | 36.80 | 36.88 | 36.76 | 36.76 | -0.164% | 688 | +16.109% |
| 2025-08-08 | 36.82 | 36.82 | 36.82 | 36.82 | +0.571% | 78 | +15.918% |
| 2025-08-07 | 36.49 | 36.62 | 36.49 | 36.62 | -0.123% | 520 | +16.580% |
| 2025-08-06 | 36.66 | 36.66 | 36.66 | 36.66 | +0.536% | 40 | +16.437% |
| 2025-08-05 | 36.47 | 36.47 | 36.46 | 36.46 | -0.342% | 227 | +17.061% |
| 2025-08-04 | 36.59 | 36.59 | 36.59 | 36.59 | +1.144% | 488 | +16.662% |
| 2025-08-01 | 36.19 | 36.23 | 36.18 | 36.18 | -1.107% | 398 | +17.996% |
| 2025-07-31 | 36.70 | 36.70 | 36.58 | 36.58 | -0.214% | 880 | +16.689% |
| 2025-07-30 | 36.57 | 36.66 | 36.57 | 36.66 | -0.192% | 257 | +16.439% |
| 2025-07-29 | 36.76 | 36.80 | 36.71 | 36.73 | -0.082% | 2,299 | +16.216% |
| 2025-07-28 | 36.75 | 36.76 | 36.75 | 36.76 | +0.058% | 105 | +16.120% |
| 2025-07-25 | 36.74 | 36.74 | 36.67 | 36.74 | +0.257% | 431 | +16.187% |
| 2025-07-24 | 36.60 | 36.71 | 36.59 | 36.64 | +0.151% | 7,057 | +16.486% |
| 2025-07-23 | 36.52 | 36.59 | 36.52 | 36.59 | +0.480% | 772 | +16.662% |
| 2025-07-22 | 36.37 | 36.75 | 36.37 | 36.41 | -0.042% | 3,452 | +17.222% |
| 2025-07-21 | 36.39 | 36.51 | 36.39 | 36.43 | +0.262% | 1,123 | +17.173% |
| 2025-07-18 | 36.37 | 36.37 | 36.33 | 36.33 | -0.017% | 426 | +17.480% |
| 2025-07-17 | 36.34 | 36.34 | 36.34 | 36.34 | +0.430% | 210 | +17.460% |
| 2025-07-16 | 36.15 | 36.19 | 36.15 | 36.19 | +0.151% | 360 | +17.966% |
| 2025-07-15 | 36.24 | 36.25 | 36.13 | 36.13 | -0.237% | 1,367 | +18.144% |
| 2025-07-14 | 36.21 | 36.22 | 36.21 | 36.22 | +0.064% | 415 | +17.863% |
| 2025-07-11 | 36.25 | 36.25 | 36.15 | 36.19 | -0.139% | 670 | +17.939% |
| 2025-07-10 | 36.24 | 36.27 | 36.24 | 36.24 | +0.219% | 8,880 | +17.775% |
| 2025-07-09 | 36.11 | 36.16 | 36.09 | 36.16 | +0.455% | 8,930 | +18.033% |
| 2025-07-08 | 36.00 | 36.00 | 36.00 | 36.00 | +0.048% | 0 | +18.570% |
| 2025-07-07 | 36.01 | 36.01 | 35.98 | 35.98 | -0.551% | 738 | +18.626% |
| 2025-07-03 | 36.17 | 36.18 | 36.17 | 36.18 | +0.472% | 102 | +17.973% |
| 2025-07-02 | 36.01 | 36.01 | 36.01 | 36.01 | +0.290% | 190 | +18.530% |
| 2025-07-01 | 35.88 | 36.00 | 35.88 | 35.91 | -0.050% | 14,907 | +18.874% |
| 2025-06-30 | 35.88 | 35.98 | 35.88 | 35.93 | +0.033% | 507 | +18.815% |
| 2025-06-27 | 35.87 | 35.92 | 35.87 | 35.91 | +0.039% | 1,720 | +18.854% |
| 2025-06-26 | 35.77 | 35.90 | 35.77 | 35.90 | -0.070% | 539 | +18.901% |
| 2025-06-25 | 35.87 | 35.93 | 35.83 | 35.93 | +0.198% | 20,782 | +18.817% |
| 2025-06-24 | 35.86 | 35.88 | 35.84 | 35.85 | +0.000% | 10,353 | +19.052% |
| 2025-06-23 | 35.79 | 35.85 | 35.79 | 35.85 | +0.336% | 265 | +19.052% |
| 2025-06-20 | 35.73 | 35.73 | 35.73 | 35.73 | +0.124% | 2 | +19.452% |
| 2025-06-18 | 35.69 | 35.69 | 35.69 | 35.69 | +0.205% | 19 | +19.600% |
| 2025-06-17 | 35.61 | 35.62 | 35.61 | 35.62 | -0.328% | 489 | +19.845% |
| 2025-06-16 | 35.73 | 35.73 | 35.73 | 35.73 | +0.597% | 104 | +19.452% |
| 2025-06-13 | 35.62 | 35.72 | 35.52 | 35.52 | -0.441% | 800 | +20.165% |
| 2025-06-12 | 35.64 | 35.72 | 35.63 | 35.68 | +0.070% | 1,679 | +19.636% |
| 2025-06-11 | 35.68 | 35.68 | 35.66 | 35.66 | -0.121% | 1,106 | +19.720% |
| 2025-06-10 | 35.70 | 35.70 | 35.70 | 35.70 | +0.064% | 46 | +19.575% |
| 2025-06-09 | 35.63 | 35.68 | 35.63 | 35.68 | +0.200% | 440 | +19.652% |
| 2025-06-06 | 35.60 | 35.60 | 35.60 | 35.60 | +0.611% | 33 | +19.892% |
| 2025-06-05 | 35.39 | 35.39 | 35.39 | 35.39 | -0.177% | 3 | +20.624% |
| 2025-06-04 | 35.47 | 35.47 | 35.43 | 35.45 | +0.077% | 1,498 | +20.411% |
| 2025-06-03 | 35.42 | 35.42 | 35.42 | 35.42 | +0.431% | 105 | +20.503% |
| 2025-06-02 | 35.27 | 35.27 | 35.27 | 35.27 | +0.303% | 17 | +21.022% |
| 2025-05-30 | 35.16 | 35.16 | 35.16 | 35.16 | +0.088% | 135 | +21.389% |
| 2025-05-29 | 35.14 | 35.14 | 35.13 | 35.13 | +0.274% | 276 | +21.495% |
| 2025-05-28 | 35.16 | 35.16 | 35.04 | 35.04 | -0.347% | 102 | +21.828% |
| 2025-05-27 | 35.12 | 35.16 | 35.12 | 35.16 | +1.768% | 1,114 | +21.405% |
| 2025-05-23 | 34.55 | 34.68 | 34.55 | 34.55 | -0.554% | 1,112 | +23.552% |
| 2025-05-22 | 34.73 | 34.87 | 34.67 | 34.74 | -0.024% | 6,081 | +22.867% |
| 2025-05-21 | 34.97 | 35.10 | 34.75 | 34.75 | -0.943% | 1,296 | +22.838% |
| 2025-05-20 | 35.04 | 35.08 | 35.03 | 35.08 | -0.130% | 533 | +21.680% |
| 2025-05-19 | 35.05 | 35.13 | 35.05 | 35.13 | +0.004% | 1,346 | +21.522% |
| 2025-05-16 | 34.98 | 35.17 | 34.98 | 35.13 | +0.529% | 2,214 | +21.526% |
| 2025-05-15 | 34.93 | 35.02 | 34.93 | 34.94 | +0.097% | 1,686 | +22.170% |
| 2025-05-14 | 34.91 | 34.91 | 34.91 | 34.91 | +0.034% | 449 | +22.288% |
| 2025-05-13 | 34.77 | 34.98 | 34.77 | 34.89 | +0.607% | 2,684 | +22.329% |
| 2025-05-12 | 34.43 | 34.68 | 34.43 | 34.68 | +3.070% | 1,114 | +23.072% |
| 2025-05-09 | 33.71 | 33.71 | 33.65 | 33.65 | -0.019% | 114 | +26.851% |
| 2025-05-08 | 33.67 | 33.87 | 33.49 | 33.66 | +0.778% | 2,540 | +26.827% |
| 2025-05-07 | 33.36 | 33.40 | 33.21 | 33.40 | +0.216% | 120,220 | +27.813% |
| 2025-05-06 | 33.29 | 33.51 | 33.28 | 33.33 | -0.667% | 15,680 | +28.090% |
| 2025-05-05 | 33.65 | 33.67 | 33.53 | 33.55 | -0.489% | 21,259 | +27.235% |
| 2025-05-02 | 33.58 | 33.71 | 33.58 | 33.71 | +1.383% | 703 | +26.613% |
| 2025-05-01 | 33.40 | 33.48 | 33.25 | 33.25 | +0.689% | 123,673 | +28.364% |
| 2025-04-30 | 32.36 | 33.03 | 32.36 | 33.03 | +0.170% | 5,957 | +29.248% |
| 2025-04-29 | 33.03 | 33.03 | 32.97 | 32.97 | +0.624% | 1,268 | +29.467% |
| 2025-04-28 | 32.77 | 32.77 | 32.77 | 32.77 | +0.241% | 430 | +30.275% |
| 2025-04-25 | 32.40 | 32.71 | 32.40 | 32.69 | +0.924% | 1,360 | +30.588% |
| 2025-04-24 | 32.16 | 32.39 | 32.14 | 32.39 | +2.347% | 12,463 | +31.795% |
| 2025-04-23 | 32.00 | 32.15 | 31.65 | 31.65 | +2.194% | 6,665 | +34.888% |
| 2025-04-22 | 30.51 | 30.97 | 30.51 | 30.97 | +3.051% | 7,053 | +37.848% |
| 2025-04-21 | 30.05 | 30.05 | 30.05 | 30.05 | -3.010% | 386 | +42.054% |
| 2025-04-17 | 31.07 | 31.32 | 30.98 | 30.98 | +0.143% | 12,984 | +37.778% |
| 2025-04-16 | 31.53 | 31.53 | 30.94 | 30.94 | -2.826% | 587 | +37.975% |
| 2025-04-15 | 32.03 | 32.11 | 29.06 | 31.84 | -0.353% | 1,060 | +34.076% |
| 2025-04-14 | 31.98 | 32.25 | 31.66 | 31.95 | 0.000% | 9,408 | +33.603% |