XTJA
Innovator U.S. Equity Accelerated Plus ETF - January
stockBATSETF
Market OpenOct 5, 2026 12:23:42 PM EDT
35.33USD+0.070%(+0.02)44,564
35.32Bid35.42Ask0.10SpreadXTJA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 35.35 | 35.35 | 35.33 | 35.33 | +0.070% | 44,564 | 0.000% |
| 2026-10-02 | 35.26 | 35.31 | 35.26 | 35.31 | +0.285% | 1,245 | +0.070% |
| 2026-10-01 | 35.13 | 35.20 | 35.13 | 35.20 | -0.010% | 32,874 | +0.355% |
| 2026-09-30 | 35.20 | 35.21 | 35.20 | 35.21 | -0.025% | 263 | +0.345% |
| 2026-09-29 | 35.19 | 35.22 | 35.18 | 35.22 | +0.020% | 783 | +0.320% |
| 2026-09-28 | 35.27 | 35.27 | 35.21 | 35.21 | -0.239% | 245 | +0.341% |
| 2026-09-25 | 35.18 | 35.29 | 35.18 | 35.29 | +0.254% | 468 | +0.101% |
| 2026-09-24 | 35.13 | 35.20 | 35.13 | 35.20 | +0.012% | 645 | +0.355% |
| 2026-09-23 | 35.20 | 35.20 | 35.20 | 35.20 | -0.263% | 68 | +0.368% |
| 2026-09-22 | 35.26 | 35.29 | 35.26 | 35.29 | +0.095% | 339 | +0.104% |
| 2026-09-21 | 35.26 | 35.26 | 35.26 | 35.26 | +0.471% | 131 | +0.199% |
| 2026-09-18 | 35.02 | 35.09 | 35.02 | 35.09 | +0.109% | 420 | +0.671% |
| 2026-09-17 | 35.02 | 35.06 | 35.01 | 35.06 | +0.592% | 1,363 | +0.781% |
| 2026-09-16 | 34.89 | 34.89 | 34.85 | 34.85 | -0.286% | 145 | +1.377% |
| 2026-09-15 | 34.95 | 34.95 | 34.95 | 34.95 | -0.094% | 629 | +1.087% |
| 2026-09-14 | 34.97 | 34.98 | 34.97 | 34.98 | -0.134% | 693 | +0.992% |
| 2026-09-11 | 35.02 | 35.03 | 35.02 | 35.03 | +0.516% | 1,015 | +0.856% |
| 2026-09-10 | 34.85 | 34.85 | 34.85 | 34.85 | -0.343% | 79 | +1.377% |
| 2026-09-09 | 34.97 | 34.97 | 34.97 | 34.97 | -0.157% | 23 | +1.029% |
| 2026-09-08 | 35.02 | 35.03 | 35.00 | 35.03 | -0.182% | 438 | +0.871% |
| 2026-09-04 | 35.09 | 35.09 | 35.09 | 35.09 | -0.059% | 15 | +0.687% |
| 2026-09-03 | 35.11 | 35.11 | 35.11 | 35.11 | +0.342% | 61 | +0.627% |
| 2026-09-02 | 34.99 | 34.99 | 34.99 | 34.99 | +0.272% | 35 | +0.972% |
| 2026-09-01 | 34.44 | 34.90 | 34.44 | 34.90 | -0.342% | 145 | +1.246% |
| 2026-08-31 | 34.79 | 35.02 | 34.79 | 35.02 | +0.043% | 1,140 | +0.900% |
| 2026-08-28 | 35.04 | 35.04 | 34.98 | 35.00 | -0.014% | 14,443 | +0.943% |
| 2026-08-27 | 35.00 | 35.00 | 35.00 | 35.00 | +0.245% | 31 | +0.929% |
| 2026-08-26 | 34.90 | 34.92 | 34.88 | 34.92 | +0.099% | 6,167 | +1.176% |
| 2026-08-25 | 34.88 | 34.88 | 34.88 | 34.88 | +0.148% | 21 | +1.276% |
| 2026-08-24 | 34.84 | 34.84 | 34.83 | 34.83 | -0.028% | 182 | +1.426% |
| 2026-08-21 | 34.84 | 34.84 | 34.84 | 34.84 | +0.186% | 31 | +1.398% |
| 2026-08-20 | 34.85 | 34.85 | 34.78 | 34.78 | -0.221% | 556 | +1.586% |
| 2026-08-19 | 34.89 | 34.89 | 34.86 | 34.86 | +0.181% | 1,794 | +1.361% |
| 2026-08-18 | 34.80 | 34.80 | 34.79 | 34.79 | -0.179% | 616 | +1.545% |
| 2026-08-17 | 34.85 | 34.85 | 34.85 | 34.85 | -0.115% | 17 | +1.363% |
| 2026-08-14 | 34.90 | 34.90 | 34.90 | 34.90 | +0.029% | 36 | +1.246% |
| 2026-08-13 | 34.84 | 34.90 | 34.84 | 34.88 | +0.184% | 3,758 | +1.276% |
| 2026-08-12 | 34.78 | 34.85 | 34.77 | 34.82 | +0.147% | 2,358 | +1.461% |
| 2026-08-11 | 34.80 | 34.80 | 34.77 | 34.77 | -0.086% | 395 | +1.610% |
| 2026-08-10 | 34.84 | 34.84 | 34.80 | 34.80 | -0.014% | 348 | +1.523% |
| 2026-08-07 | 34.83 | 34.83 | 34.78 | 34.80 | +0.231% | 1,127 | +1.508% |
| 2026-08-06 | 34.70 | 34.72 | 34.70 | 34.72 | -0.037% | 1,274 | +1.743% |
| 2026-08-05 | 34.76 | 34.76 | 34.70 | 34.74 | +0.019% | 66,748 | +1.706% |
| 2026-08-04 | 34.70 | 34.73 | 34.70 | 34.73 | +0.465% | 279 | +1.725% |
| 2026-08-03 | 34.53 | 34.57 | 34.53 | 34.57 | +0.516% | 336 | +2.198% |
| 2026-07-31 | 34.39 | 34.39 | 34.39 | 34.39 | +0.521% | 8 | +2.726% |
| 2026-07-30 | 34.21 | 34.21 | 34.21 | 34.21 | +1.004% | 21 | +3.261% |
| 2026-07-29 | 34.02 | 34.07 | 33.87 | 33.87 | -0.921% | 600 | +4.297% |
| 2026-07-28 | 34.19 | 34.19 | 34.19 | 34.19 | +0.247% | 13 | +3.336% |
| 2026-07-27 | 34.01 | 34.11 | 34.01 | 34.11 | +0.173% | 2,675 | +3.592% |
| 2026-07-24 | 34.09 | 34.14 | 34.05 | 34.05 | +0.126% | 319 | +3.771% |
| 2026-07-23 | 34.00 | 34.00 | 34.00 | 34.00 | -0.706% | 17 | +3.902% |
| 2026-07-22 | 34.26 | 34.26 | 34.24 | 34.24 | -0.015% | 125 | +3.168% |
| 2026-07-21 | 34.25 | 34.25 | 34.25 | 34.25 | +0.475% | 6 | +3.153% |
| 2026-07-20 | 34.09 | 34.09 | 34.09 | 34.09 | -0.181% | 10 | +3.643% |
| 2026-07-17 | 34.15 | 34.15 | 34.15 | 34.15 | -0.308% | 159 | +3.455% |
| 2026-07-16 | 34.26 | 34.26 | 34.26 | 34.26 | -0.205% | 59 | +3.137% |
| 2026-07-15 | 34.29 | 34.33 | 34.27 | 34.33 | +0.177% | 352 | +2.926% |
| 2026-07-14 | 34.27 | 34.30 | 34.22 | 34.27 | +0.261% | 2,589 | +3.108% |
| 2026-07-13 | 34.23 | 34.23 | 34.18 | 34.18 | -0.362% | 1,044 | +3.377% |
| 2026-07-10 | 34.26 | 34.30 | 34.26 | 34.30 | +0.261% | 690 | +3.003% |
| 2026-07-09 | 34.21 | 34.21 | 34.21 | 34.21 | +0.377% | 28 | +3.272% |
| 2026-07-08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.114% | 170 | +3.661% |
| 2026-07-07 | 34.17 | 34.17 | 34.06 | 34.12 | -0.174% | 689 | +3.543% |
| 2026-07-06 | 34.20 | 34.20 | 34.12 | 34.18 | +0.440% | 1,128 | +3.363% |
| 2026-07-02 | 34.14 | 34.14 | 34.03 | 34.03 | -0.012% | 196 | +3.817% |
| 2026-07-01 | 34.01 | 34.13 | 34.01 | 34.03 | -0.024% | 309 | +3.805% |
| 2026-06-30 | 33.98 | 34.04 | 33.98 | 34.04 | +0.448% | 592 | +3.780% |
| 2026-06-29 | 33.83 | 33.89 | 33.82 | 33.89 | +0.511% | 404 | +4.246% |
| 2026-06-26 | 33.72 | 33.76 | 33.72 | 33.72 | +0.160% | 781 | +4.778% |
| 2026-06-25 | 33.66 | 33.78 | 33.66 | 33.67 | +0.017% | 783 | +4.945% |
| 2026-06-24 | 33.73 | 33.73 | 33.62 | 33.66 | -0.132% | 3,036 | +4.964% |
| 2026-06-23 | 33.80 | 33.80 | 33.69 | 33.70 | -0.608% | 5,680 | +4.825% |
| 2026-06-22 | 34.05 | 34.05 | 33.91 | 33.91 | -0.153% | 519 | +4.188% |
| 2026-06-18 | 33.94 | 33.99 | 33.92 | 33.96 | +0.482% | 652 | +4.029% |
| 2026-06-17 | 34.00 | 34.00 | 33.72 | 33.80 | -0.544% | 16,691 | +4.530% |
| 2026-06-16 | 34.02 | 34.03 | 33.98 | 33.98 | -0.078% | 6,262 | +3.961% |
| 2026-06-15 | 34.05 | 34.06 | 34.01 | 34.01 | +0.906% | 10,655 | +3.880% |
| 2026-06-12 | 33.67 | 33.71 | 33.67 | 33.71 | +0.324% | 3,983 | +4.821% |
| 2026-06-11 | 33.51 | 33.60 | 33.51 | 33.60 | +0.882% | 186 | +5.160% |
| 2026-06-10 | 33.43 | 33.43 | 33.30 | 33.30 | -0.764% | 222 | +6.088% |
| 2026-06-09 | 33.33 | 33.56 | 33.27 | 33.56 | -0.241% | 7,713 | +5.278% |
| 2026-06-08 | 33.72 | 33.72 | 33.64 | 33.64 | +0.192% | 589 | +5.024% |
| 2026-06-05 | 33.56 | 33.58 | 33.56 | 33.58 | -1.133% | 101 | +5.226% |
| 2026-06-04 | 33.96 | 33.96 | 33.96 | 33.96 | +0.208% | 30 | +4.034% |
| 2026-06-03 | 33.89 | 33.89 | 33.89 | 33.89 | -0.251% | 44 | +4.250% |
| 2026-06-02 | 33.98 | 33.98 | 33.98 | 33.98 | +0.056% | 36 | +3.988% |
| 2026-06-01 | 33.92 | 33.98 | 33.91 | 33.96 | +0.003% | 5,308 | +4.047% |
| 2026-05-29 | 33.99 | 33.99 | 33.95 | 33.95 | +0.207% | 102 | +4.049% |
| 2026-05-28 | 33.80 | 33.88 | 33.80 | 33.88 | +0.281% | 2,776 | +4.264% |
| 2026-05-27 | 33.79 | 33.79 | 33.79 | 33.79 | +0.036% | 203 | +4.558% |
| 2026-05-26 | 33.82 | 33.82 | 33.78 | 33.78 | +0.283% | 154 | +4.595% |
| 2026-05-22 | 33.72 | 33.72 | 33.68 | 33.68 | +0.164% | 279 | +4.891% |
| 2026-05-21 | 33.58 | 33.63 | 33.55 | 33.63 | +0.187% | 330 | +5.063% |
| 2026-05-20 | 33.47 | 33.56 | 33.47 | 33.56 | +0.548% | 217 | +5.258% |
| 2026-05-19 | 33.38 | 33.38 | 33.38 | 33.38 | -0.352% | 116 | +5.835% |
| 2026-05-18 | 33.45 | 33.50 | 33.45 | 33.50 | +0.178% | 843 | +5.463% |
| 2026-05-15 | 33.49 | 33.51 | 33.44 | 33.44 | -0.505% | 1,901 | +5.651% |
| 2026-05-14 | 33.55 | 33.62 | 33.55 | 33.61 | +0.350% | 371 | +5.117% |
| 2026-05-13 | 33.44 | 33.54 | 33.44 | 33.49 | +0.190% | 817 | +5.485% |
| 2026-05-12 | 33.41 | 33.43 | 33.30 | 33.43 | +0.014% | 6,990 | +5.685% |
| 2026-05-11 | 33.49 | 33.51 | 33.42 | 33.42 | -0.031% | 2,040 | +5.700% |
| 2026-05-08 | 33.34 | 33.46 | 33.34 | 33.44 | +0.330% | 2,634 | +5.667% |
| 2026-05-07 | 33.38 | 33.38 | 33.33 | 33.33 | -0.135% | 44,176 | +6.017% |
| 2026-05-06 | 33.30 | 33.37 | 33.30 | 33.37 | +0.694% | 282 | +5.874% |
| 2026-05-05 | 33.14 | 33.14 | 33.14 | 33.14 | +0.424% | 106 | +6.608% |
| 2026-05-04 | 33.14 | 33.14 | 33.00 | 33.00 | -0.313% | 735 | +7.061% |
| 2026-05-01 | 33.20 | 33.20 | 33.10 | 33.10 | +0.161% | 472 | +6.725% |
| 2026-04-30 | 33.05 | 33.05 | 33.05 | 33.05 | +0.730% | 105 | +6.897% |
| 2026-04-29 | 32.87 | 32.89 | 32.81 | 32.81 | -0.073% | 714 | +7.677% |
| 2026-04-28 | 32.79 | 32.84 | 32.79 | 32.84 | -0.213% | 188 | +7.599% |
| 2026-04-27 | 32.93 | 32.93 | 32.91 | 32.91 | +0.106% | 291 | +7.370% |
| 2026-04-24 | 32.91 | 32.91 | 32.87 | 32.87 | +0.459% | 102 | +7.484% |
| 2026-04-23 | 32.80 | 32.80 | 32.66 | 32.72 | -0.277% | 901 | +7.977% |
| 2026-04-22 | 32.78 | 32.81 | 32.78 | 32.81 | +0.695% | 233 | +7.678% |
| 2026-04-21 | 32.65 | 32.72 | 32.58 | 32.58 | -0.409% | 312 | +8.426% |
| 2026-04-20 | 32.75 | 32.75 | 32.72 | 32.72 | -0.226% | 146 | +7.982% |
| 2026-04-17 | 32.75 | 32.88 | 32.75 | 32.79 | +0.652% | 17,513 | +7.738% |
| 2026-04-16 | 32.53 | 32.58 | 32.48 | 32.58 | +0.256% | 48,867 | +8.441% |
| 2026-04-15 | 32.43 | 32.50 | 32.43 | 32.50 | +0.493% | 2,507 | +8.719% |
| 2026-04-14 | 32.31 | 32.38 | 32.31 | 32.34 | +0.702% | 2,462 | +9.254% |
| 2026-04-13 | 31.87 | 32.11 | 31.87 | 32.11 | +0.890% | 386 | +10.022% |
| 2026-04-10 | 31.83 | 31.83 | 31.83 | 31.83 | -0.125% | 533 | +11.000% |
| 2026-04-09 | 31.64 | 31.87 | 31.64 | 31.87 | +0.703% | 1,168 | +10.862% |
| 2026-04-08 | 31.67 | 31.69 | 31.58 | 31.65 | +2.322% | 1,132 | +11.641% |
| 2026-04-07 | 30.83 | 30.93 | 30.83 | 30.93 | +0.011% | 136 | +14.233% |
| 2026-04-06 | 30.88 | 30.92 | 30.86 | 30.92 | +0.445% | 550 | +14.246% |
| 2026-04-02 | 30.72 | 30.79 | 30.72 | 30.79 | +0.131% | 383 | +14.755% |
| 2026-04-01 | 30.92 | 30.93 | 30.72 | 30.75 | +0.909% | 635 | +14.905% |
| 2026-03-31 | 30.07 | 30.47 | 30.05 | 30.47 | +2.786% | 946 | +15.950% |
| 2026-03-30 | 29.79 | 29.80 | 29.53 | 29.64 | -0.256% | 2,249 | +19.181% |
| 2026-03-27 | 29.98 | 30.03 | 29.72 | 29.72 | -1.806% | 3,073 | +18.876% |
| 2026-03-26 | 30.27 | 30.27 | 30.27 | 30.27 | -1.664% | 163 | +16.729% |
| 2026-03-25 | 30.78 | 30.78 | 30.78 | 30.78 | +0.576% | 18 | +14.786% |
| 2026-03-24 | 30.68 | 30.68 | 30.60 | 30.60 | -0.421% | 371 | +15.448% |
| 2026-03-23 | 30.77 | 31.00 | 30.73 | 30.73 | +1.294% | 2,528 | +14.962% |
| 2026-03-20 | 30.34 | 30.34 | 30.34 | 30.34 | -1.545% | 17 | +16.450% |
| 2026-03-19 | 30.53 | 30.82 | 30.53 | 30.82 | -0.115% | 487 | +14.650% |
| 2026-03-18 | 31.10 | 31.10 | 30.85 | 30.85 | -1.396% | 891 | +14.518% |
| 2026-03-17 | 31.22 | 31.29 | 31.22 | 31.29 | +0.539% | 444 | +12.919% |
| 2026-03-16 | 31.09 | 31.13 | 31.09 | 31.12 | +0.948% | 338 | +13.528% |
| 2026-03-13 | 30.89 | 30.89 | 30.83 | 30.83 | -0.549% | 143 | +14.604% |
| 2026-03-12 | 31.12 | 31.12 | 31.00 | 31.00 | -1.340% | 305 | +13.975% |
| 2026-03-11 | 31.41 | 31.42 | 31.33 | 31.42 | -0.026% | 815 | +12.448% |
| 2026-03-10 | 31.66 | 31.66 | 31.43 | 31.43 | -0.073% | 1,682 | +12.419% |
| 2026-03-09 | 30.85 | 31.45 | 30.85 | 31.45 | +0.610% | 762 | +12.337% |
| 2026-03-06 | 31.30 | 31.30 | 31.26 | 31.26 | -1.205% | 2,569 | +13.022% |
| 2026-03-05 | 31.73 | 31.73 | 31.43 | 31.64 | -0.559% | 490 | +11.660% |
| 2026-03-04 | 31.77 | 31.82 | 31.77 | 31.82 | +0.739% | 3,721 | +11.035% |
| 2026-03-03 | 31.59 | 31.59 | 31.59 | 31.59 | -0.779% | 69 | +11.855% |
| 2026-03-02 | 31.72 | 31.83 | 31.72 | 31.83 | +0.088% | 840 | +10.984% |
| 2026-02-27 | 31.77 | 31.81 | 31.74 | 31.81 | -0.373% | 11,019 | +11.082% |
| 2026-02-26 | 31.88 | 31.92 | 31.88 | 31.92 | -0.403% | 406 | +10.668% |
| 2026-02-25 | 31.93 | 32.05 | 31.92 | 32.05 | +0.681% | 2,735 | +10.222% |
| 2026-02-24 | 31.84 | 31.84 | 31.84 | 31.84 | +0.727% | 136 | +10.973% |
| 2026-02-23 | 31.74 | 31.74 | 31.56 | 31.61 | -0.859% | 863 | +11.779% |
| 2026-02-20 | 31.80 | 31.88 | 31.80 | 31.88 | +0.525% | 1,434 | +10.819% |
| 2026-02-19 | 31.67 | 31.71 | 31.67 | 31.71 | -0.308% | 281 | +11.401% |
| 2026-02-18 | 31.70 | 31.82 | 31.68 | 31.81 | +0.503% | 2,803 | +11.058% |
| 2026-02-17 | 31.69 | 31.69 | 31.65 | 31.65 | +0.206% | 435 | +11.616% |
| 2026-02-13 | 31.58 | 31.72 | 31.58 | 31.59 | -0.005% | 797 | +11.847% |
| 2026-02-12 | 31.96 | 32.03 | 31.59 | 31.59 | -1.230% | 873 | +11.841% |
| 2026-02-11 | 31.95 | 32.02 | 31.95 | 31.98 | +0.048% | 210 | +10.465% |
| 2026-02-10 | 31.97 | 31.97 | 31.97 | 31.97 | -0.248% | 103 | +10.518% |
| 2026-02-09 | 32.03 | 32.10 | 32.03 | 32.05 | +0.304% | 6,748 | +10.244% |
| 2026-02-06 | 31.71 | 31.95 | 31.70 | 31.95 | +1.637% | 3,568 | +10.579% |
| 2026-02-05 | 31.60 | 31.60 | 31.44 | 31.44 | -1.023% | 7,143 | +12.390% |
| 2026-02-04 | 31.86 | 31.86 | 31.65 | 31.76 | -0.295% | 7,007 | +11.241% |
| 2026-02-03 | 32.26 | 32.26 | 31.79 | 31.85 | -0.636% | 56,757 | +10.912% |
| 2026-02-02 | 32.06 | 32.14 | 32.04 | 32.06 | +0.418% | 2,340 | +10.206% |
| 2026-01-30 | 32.01 | 32.01 | 31.89 | 31.92 | -0.191% | 717 | +10.667% |
| 2026-01-29 | 31.86 | 31.99 | 31.78 | 31.99 | -0.325% | 4,553 | +10.456% |
| 2026-01-28 | 32.17 | 32.17 | 32.04 | 32.09 | +0.078% | 6,949 | +10.097% |
| 2026-01-27 | 32.04 | 32.13 | 32.03 | 32.06 | +0.212% | 11,643 | +10.182% |
| 2026-01-26 | 31.98 | 32.00 | 31.98 | 32.00 | +0.370% | 747 | +10.416% |
| 2026-01-23 | 31.95 | 31.95 | 31.85 | 31.88 | +0.046% | 3,548 | +10.825% |
| 2026-01-22 | 31.84 | 31.86 | 31.80 | 31.86 | +0.406% | 1,843 | +10.875% |
| 2026-01-21 | 31.68 | 31.74 | 31.68 | 31.74 | +0.967% | 305 | +11.325% |
| 2026-01-20 | 31.64 | 31.69 | 31.43 | 31.43 | -1.604% | 7,866 | +12.402% |
| 2026-01-16 | 32.04 | 32.04 | 31.93 | 31.94 | +0.096% | 1,784 | +10.599% |
| 2026-01-15 | 32.00 | 32.00 | 31.91 | 31.91 | +0.214% | 1,115 | +10.705% |
| 2026-01-14 | 31.89 | 31.89 | 31.79 | 31.85 | -0.306% | 2,417 | +10.942% |
| 2026-01-13 | 31.97 | 31.97 | 31.94 | 31.94 | -0.255% | 1,400 | +10.603% |
| 2026-01-12 | 31.90 | 32.02 | 31.90 | 32.02 | +0.191% | 4,737 | +10.320% |
| 2026-01-09 | 31.96 | 31.96 | 31.96 | 31.96 | +0.520% | 215 | +10.531% |
| 2026-01-08 | 31.78 | 31.80 | 31.78 | 31.80 | -0.053% | 2,761 | +11.106% |
| 2026-01-07 | 31.91 | 31.93 | 31.78 | 31.82 | -0.214% | 1,269 | +11.048% |
| 2026-01-06 | 31.83 | 31.88 | 31.81 | 31.88 | +0.425% | 20,086 | +10.810% |
| 2026-01-05 | 31.79 | 31.79 | 31.73 | 31.75 | +0.433% | 4,941 | +11.281% |
| 2026-01-02 | 31.70 | 31.70 | 31.57 | 31.61 | -0.042% | 8,971 | +11.763% |
| 2025-12-31 | 31.63 | 31.66 | 31.59 | 31.63 | -0.005% | 14,043 | +11.715% |
| 2025-12-30 | 31.64 | 31.64 | 31.60 | 31.63 | +0.047% | 3,286 | +11.710% |
| 2025-12-29 | 31.61 | 31.62 | 31.59 | 31.61 | +0.016% | 4,278 | +11.762% |
| 2025-12-26 | 31.58 | 31.61 | 31.57 | 31.61 | -0.011% | 1,516 | +11.780% |
| 2025-12-24 | 31.57 | 31.61 | 31.57 | 31.61 | +0.019% | 111 | +11.768% |
| 2025-12-23 | 31.51 | 31.60 | 31.51 | 31.60 | +0.029% | 404 | +11.790% |
| 2025-12-22 | 31.55 | 31.59 | 31.55 | 31.59 | +0.031% | 304 | +11.822% |
| 2025-12-19 | 31.59 | 31.59 | 31.59 | 31.59 | +0.085% | 5,684 | +11.857% |
| 2025-12-18 | 31.52 | 31.56 | 31.52 | 31.56 | +0.057% | 356 | +11.952% |
| 2025-12-17 | 31.52 | 31.54 | 31.52 | 31.54 | +0.095% | 2,306 | +12.016% |
| 2025-12-16 | 31.51 | 31.52 | 31.50 | 31.51 | +0.016% | 18,056 | +12.123% |
| 2025-12-15 | 31.51 | 31.51 | 31.50 | 31.50 | +0.032% | 3,311 | +12.141% |
| 2025-12-12 | 31.50 | 31.50 | 31.49 | 31.50 | 0.000% | 4,751 | +12.177% |
| 2025-12-11 | 31.49 | 31.51 | 31.49 | 31.50 | +0.021% | 3,109 | +12.177% |
| 2025-12-10 | 31.49 | 31.49 | 31.49 | 31.49 | +0.043% | 183 | +12.200% |
| 2025-12-09 | 31.50 | 31.52 | 31.48 | 31.48 | +0.032% | 790 | +12.248% |
| 2025-12-08 | 31.45 | 31.49 | 31.45 | 31.46 | -0.005% | 33,587 | +12.283% |
| 2025-12-05 | 31.44 | 31.48 | 31.44 | 31.47 | +0.037% | 2,655 | +12.278% |
| 2025-12-04 | 31.43 | 31.49 | 31.43 | 31.45 | +0.039% | 597 | +12.320% |
| 2025-12-03 | 31.44 | 31.44 | 31.44 | 31.44 | +0.092% | 141 | +12.364% |
| 2025-12-02 | 31.45 | 31.45 | 31.40 | 31.41 | +0.032% | 388 | +12.468% |
| 2025-12-01 | 31.44 | 31.45 | 31.40 | 31.40 | +0.019% | 830 | +12.504% |
| 2025-11-28 | 31.42 | 31.42 | 31.40 | 31.40 | +0.172% | 101 | +12.525% |
| 2025-11-26 | 31.40 | 31.40 | 31.34 | 31.34 | +0.128% | 102 | +12.719% |
| 2025-11-25 | 31.28 | 31.30 | 31.28 | 31.30 | +0.293% | 136 | +12.863% |
| 2025-11-24 | 31.24 | 31.24 | 31.21 | 31.21 | +0.740% | 113 | +13.194% |
| 2025-11-21 | 30.86 | 31.01 | 30.85 | 30.98 | +0.601% | 12,778 | +14.032% |
| 2025-11-20 | 31.09 | 31.09 | 30.80 | 30.80 | -0.691% | 2,194 | +14.717% |
| 2025-11-19 | 31.02 | 31.02 | 30.97 | 31.01 | +0.152% | 3,050 | +13.924% |
| 2025-11-18 | 30.96 | 30.96 | 30.96 | 30.96 | -0.258% | 0 | +14.097% |
| 2025-11-17 | 31.13 | 31.13 | 31.04 | 31.04 | -0.270% | 435 | +13.803% |
| 2025-11-14 | 31.06 | 31.13 | 31.06 | 31.13 | +0.101% | 290 | +13.496% |
| 2025-11-13 | 31.18 | 31.18 | 31.10 | 31.10 | -0.520% | 313 | +13.611% |
| 2025-11-12 | 31.26 | 31.26 | 31.26 | 31.26 | +0.064% | 27 | +13.020% |
| 2025-11-11 | 31.20 | 31.24 | 31.18 | 31.24 | +0.052% | 13,279 | +13.092% |
| 2025-11-10 | 31.19 | 31.22 | 31.19 | 31.22 | +0.513% | 636 | +13.150% |
| 2025-11-07 | 31.32 | 31.32 | 31.06 | 31.06 | +0.094% | 3,209 | +13.730% |
| 2025-11-06 | 31.11 | 31.12 | 31.03 | 31.04 | -0.323% | 9,782 | +13.837% |
| 2025-11-05 | 31.13 | 31.18 | 31.13 | 31.14 | +0.272% | 4,486 | +13.469% |
| 2025-11-04 | 31.05 | 31.11 | 31.05 | 31.05 | -0.264% | 22,649 | +13.778% |
| 2025-11-03 | 31.15 | 31.18 | 31.13 | 31.13 | +0.054% | 2,674 | +13.478% |
| 2025-10-31 | 31.12 | 31.12 | 31.12 | 31.12 | +0.074% | 1 | +13.539% |
| 2025-10-30 | 31.09 | 31.09 | 31.09 | 31.09 | -0.132% | 0 | +13.623% |
| 2025-10-29 | 31.16 | 31.18 | 31.14 | 31.14 | -0.064% | 20,776 | +13.474% |
| 2025-10-28 | 31.13 | 31.15 | 31.13 | 31.15 | +0.019% | 268 | +13.401% |
| 2025-10-27 | 31.16 | 31.16 | 31.15 | 31.15 | +0.220% | 2,585 | +13.423% |
| 2025-10-24 | 31.11 | 31.11 | 31.08 | 31.08 | +0.178% | 7,127 | +13.673% |
| 2025-10-23 | 31.02 | 31.02 | 31.02 | 31.02 | +0.275% | 66 | +13.876% |
| 2025-10-22 | 30.94 | 30.94 | 30.94 | 30.94 | -0.159% | 76 | +14.189% |
| 2025-10-21 | 30.99 | 30.99 | 30.99 | 30.99 | +0.063% | 6 | +14.008% |
| 2025-10-20 | 30.93 | 30.97 | 30.93 | 30.97 | +0.616% | 1,069 | +14.079% |
| 2025-10-17 | 30.60 | 30.78 | 30.60 | 30.78 | +0.499% | 1,877 | +14.782% |
| 2025-10-16 | 30.63 | 30.64 | 30.55 | 30.63 | -0.449% | 1,596 | +15.355% |
| 2025-10-15 | 30.76 | 30.79 | 30.76 | 30.77 | +0.072% | 783 | +14.837% |
| 2025-10-14 | 30.60 | 30.76 | 30.60 | 30.74 | -0.168% | 387 | +14.919% |
| 2025-10-13 | 30.70 | 30.80 | 30.69 | 30.80 | +0.842% | 652 | +14.726% |
| 2025-10-10 | 30.92 | 30.92 | 30.54 | 30.54 | -1.332% | 1,210 | +15.693% |
| 2025-10-09 | 30.90 | 30.95 | 30.83 | 30.95 | +0.113% | 7,222 | +14.152% |
| 2025-10-08 | 30.92 | 30.92 | 30.92 | 30.92 | +0.194% | 9 | +14.281% |
| 2025-10-07 | 30.84 | 30.86 | 30.83 | 30.86 | -0.016% | 3,152 | +14.503% |
| 2025-10-06 | 30.85 | 30.89 | 30.85 | 30.86 | -0.012% | 1,970 | +14.484% |
| 2025-10-03 | 30.85 | 30.89 | 30.85 | 30.86 | +0.062% | 203 | +14.470% |
| 2025-10-02 | 30.80 | 30.84 | 30.80 | 30.84 | +0.000% | 198 | +14.541% |
| 2025-10-01 | 30.73 | 30.85 | 30.73 | 30.84 | +0.098% | 862 | +14.541% |
| 2025-09-30 | 30.75 | 30.81 | 30.74 | 30.81 | +0.160% | 647 | +14.653% |
| 2025-09-29 | 30.76 | 30.81 | 30.76 | 30.77 | +0.045% | 1,471 | +14.836% |
| 2025-09-26 | 30.67 | 30.76 | 30.65 | 30.75 | +0.305% | 776 | +14.888% |
| 2025-09-25 | 30.63 | 30.66 | 30.63 | 30.66 | -0.104% | 209 | +15.239% |
| 2025-09-24 | 30.68 | 30.69 | 30.68 | 30.69 | +0.065% | 269 | +15.119% |
| 2025-09-23 | 30.73 | 30.73 | 30.67 | 30.67 | -0.312% | 4,186 | +15.194% |
| 2025-09-22 | 30.73 | 30.78 | 30.73 | 30.77 | +0.122% | 3,635 | +14.835% |
| 2025-09-19 | 30.75 | 30.75 | 30.69 | 30.73 | +0.094% | 1,530 | +14.975% |
| 2025-09-18 | 30.69 | 30.71 | 30.69 | 30.70 | +0.144% | 355 | +15.083% |
| 2025-09-17 | 30.61 | 30.66 | 30.61 | 30.66 | +0.067% | 170 | +15.249% |
| 2025-09-16 | 30.60 | 30.65 | 30.60 | 30.63 | -0.069% | 502 | +15.326% |
| 2025-09-15 | 30.65 | 30.66 | 30.63 | 30.66 | +0.096% | 425 | +15.247% |
| 2025-09-12 | 30.59 | 30.67 | 30.58 | 30.63 | -0.096% | 4,247 | +15.358% |
| 2025-09-11 | 30.57 | 30.66 | 30.57 | 30.66 | +0.397% | 2,777 | +15.247% |
| 2025-09-10 | 30.53 | 30.53 | 30.53 | 30.53 | +0.086% | 173 | +15.704% |
| 2025-09-09 | 30.45 | 30.51 | 30.45 | 30.51 | +0.114% | 4,067 | +15.803% |
| 2025-09-08 | 30.43 | 30.76 | 30.42 | 30.47 | +0.158% | 2,593 | +15.935% |
| 2025-09-05 | 30.43 | 30.51 | 30.36 | 30.43 | -0.089% | 4,943 | +16.119% |
| 2025-09-04 | 30.36 | 30.45 | 30.36 | 30.45 | +0.405% | 896 | +16.016% |
| 2025-09-03 | 30.30 | 30.56 | 30.24 | 30.33 | +0.256% | 10,172 | +16.485% |
| 2025-09-02 | 30.17 | 30.25 | 30.09 | 30.25 | -0.303% | 2,013 | +16.783% |
| 2025-08-29 | 30.30 | 30.34 | 30.30 | 30.34 | -0.289% | 2,734 | +16.430% |
| 2025-08-28 | 30.35 | 30.45 | 30.35 | 30.43 | +0.173% | 4,125 | +16.093% |
| 2025-08-27 | 30.32 | 30.39 | 30.23 | 30.38 | +0.198% | 8,829 | +16.294% |
| 2025-08-26 | 30.26 | 30.37 | 30.26 | 30.32 | +0.070% | 36,798 | +16.524% |
| 2025-08-25 | 30.29 | 30.31 | 30.28 | 30.30 | -0.018% | 8,988 | +16.605% |
| 2025-08-22 | 30.34 | 30.34 | 30.29 | 30.30 | +0.843% | 6,259 | +16.584% |
| 2025-08-21 | 30.04 | 30.07 | 30.04 | 30.05 | -0.205% | 2,695 | +17.567% |
| 2025-08-20 | 30.07 | 30.13 | 30.07 | 30.11 | -0.164% | 30,495 | +17.326% |
| 2025-08-19 | 30.14 | 30.16 | 30.14 | 30.16 | -0.356% | 217 | +17.133% |
| 2025-08-18 | 30.23 | 30.39 | 30.19 | 30.27 | +0.181% | 6,398 | +16.716% |
| 2025-08-15 | 30.22 | 30.22 | 30.22 | 30.22 | -0.147% | 1 | +16.928% |
| 2025-08-14 | 30.26 | 30.26 | 30.26 | 30.26 | +0.022% | 16 | +16.756% |
| 2025-08-13 | 30.25 | 30.25 | 30.25 | 30.25 | +0.176% | 2,031 | +16.781% |
| 2025-08-12 | 30.07 | 30.21 | 30.07 | 30.20 | +0.574% | 2,190 | +16.987% |
| 2025-08-11 | 30.02 | 30.03 | 30.02 | 30.03 | -0.126% | 125 | +17.659% |
| 2025-08-08 | 30.02 | 30.07 | 30.02 | 30.07 | +0.475% | 151 | +17.511% |
| 2025-08-07 | 29.94 | 29.94 | 29.92 | 29.92 | -0.073% | 240 | +18.069% |
| 2025-08-06 | 29.84 | 29.98 | 29.84 | 29.95 | +0.431% | 3,042 | +17.982% |
| 2025-08-05 | 29.79 | 29.85 | 29.79 | 29.82 | -0.245% | 390 | +18.490% |
| 2025-08-04 | 29.88 | 29.89 | 29.82 | 29.89 | +1.032% | 520 | +18.200% |
| 2025-08-01 | 29.60 | 29.60 | 29.54 | 29.58 | -0.991% | 2,007 | +19.420% |
| 2025-07-31 | 29.88 | 29.88 | 29.88 | 29.88 | -0.196% | 0 | +18.237% |
| 2025-07-30 | 29.96 | 29.96 | 29.94 | 29.94 | -0.053% | 193 | +18.005% |
| 2025-07-29 | 30.02 | 30.02 | 29.94 | 29.96 | +0.017% | 2,220 | +17.943% |
| 2025-07-28 | 29.94 | 30.03 | 29.94 | 29.95 | -0.064% | 771 | +17.963% |
| 2025-07-25 | 29.97 | 29.97 | 29.97 | 29.97 | +0.194% | 35 | +17.888% |
| 2025-07-24 | 29.90 | 29.91 | 29.88 | 29.91 | +0.138% | 1,716 | +18.116% |
| 2025-07-23 | 29.90 | 29.91 | 29.87 | 29.87 | +0.417% | 410 | +18.279% |
| 2025-07-22 | 29.75 | 29.75 | 29.75 | 29.75 | +0.076% | 51 | +18.772% |
| 2025-07-21 | 29.81 | 29.82 | 29.72 | 29.72 | +0.148% | 2,298 | +18.863% |
| 2025-07-18 | 29.72 | 29.72 | 29.63 | 29.68 | +0.022% | 1,867 | +19.039% |
| 2025-07-17 | 29.64 | 29.71 | 29.64 | 29.67 | +0.331% | 1,572 | +19.065% |
| 2025-07-16 | 29.60 | 29.60 | 29.57 | 29.57 | +0.102% | 437 | +19.459% |
| 2025-07-15 | 29.58 | 29.63 | 29.54 | 29.54 | -0.125% | 1,064 | +19.581% |
| 2025-07-14 | 29.60 | 29.60 | 29.56 | 29.58 | +0.041% | 1,128 | +19.431% |
| 2025-07-11 | 29.60 | 29.63 | 29.57 | 29.57 | -0.304% | 716 | +19.480% |
| 2025-07-10 | 29.62 | 29.67 | 29.61 | 29.66 | +0.340% | 2,565 | +19.117% |
| 2025-07-09 | 29.56 | 29.56 | 29.56 | 29.56 | +0.421% | 28 | +19.521% |
| 2025-07-08 | 29.48 | 29.48 | 29.41 | 29.44 | +0.056% | 6,299 | +20.025% |
| 2025-07-07 | 29.48 | 29.48 | 29.36 | 29.42 | -0.459% | 424 | +20.092% |
| 2025-07-03 | 29.48 | 29.55 | 29.48 | 29.55 | +0.459% | 911 | +19.541% |
| 2025-07-02 | 29.43 | 29.43 | 29.39 | 29.42 | +0.154% | 3,602 | +20.089% |
| 2025-07-01 | 29.40 | 29.40 | 29.37 | 29.37 | -0.139% | 511 | +20.274% |
| 2025-06-30 | 29.42 | 29.42 | 29.33 | 29.42 | +0.387% | 3,792 | +20.107% |
| 2025-06-27 | 29.27 | 29.30 | 29.22 | 29.30 | +0.248% | 54,667 | +20.572% |
| 2025-06-26 | 29.13 | 29.23 | 29.13 | 29.23 | +0.665% | 1,701 | +20.871% |
| 2025-06-25 | 29.10 | 29.10 | 29.00 | 29.04 | +0.011% | 3,598 | +21.676% |
| 2025-06-24 | 29.03 | 29.05 | 29.03 | 29.03 | +0.898% | 5,691 | +21.689% |
| 2025-06-23 | 28.72 | 28.77 | 28.72 | 28.77 | +0.836% | 1,473 | +22.782% |
| 2025-06-20 | 28.58 | 28.58 | 28.52 | 28.54 | -0.163% | 493 | +23.809% |
| 2025-06-18 | 28.67 | 28.67 | 28.57 | 28.58 | +0.077% | 2,631 | +23.607% |
| 2025-06-17 | 28.63 | 28.63 | 28.50 | 28.56 | -0.629% | 1,018 | +23.702% |
| 2025-06-16 | 28.72 | 28.74 | 28.72 | 28.74 | +0.953% | 253 | +22.925% |
| 2025-06-13 | 28.48 | 28.48 | 28.47 | 28.47 | -1.009% | 1,244 | +24.096% |
| 2025-06-12 | 28.79 | 28.79 | 28.73 | 28.76 | +0.251% | 16,292 | +22.843% |
| 2025-06-11 | 28.77 | 28.78 | 28.69 | 28.69 | -0.202% | 647 | +23.151% |
| 2025-06-10 | 28.64 | 28.75 | 28.64 | 28.75 | +0.413% | 5,646 | +22.902% |
| 2025-06-09 | 28.60 | 28.68 | 28.60 | 28.63 | +0.073% | 3,990 | +23.410% |
| 2025-06-06 | 28.63 | 28.64 | 28.52 | 28.61 | +0.930% | 587 | +23.500% |
| 2025-06-05 | 28.41 | 28.55 | 28.34 | 28.34 | -0.411% | 6,524 | +24.649% |
| 2025-06-04 | 28.51 | 28.51 | 28.46 | 28.46 | -0.017% | 886 | +24.136% |
| 2025-06-03 | 28.37 | 28.47 | 28.37 | 28.47 | +0.541% | 474 | +24.116% |
| 2025-06-02 | 28.09 | 28.31 | 28.08 | 28.31 | +0.285% | 4,481 | +24.787% |
| 2025-05-30 | 28.23 | 28.23 | 28.23 | 28.23 | +0.129% | 0 | +25.143% |
| 2025-05-29 | 28.20 | 28.23 | 28.16 | 28.20 | +0.280% | 2,144 | +25.305% |
| 2025-05-28 | 28.28 | 28.28 | 28.12 | 28.12 | -0.392% | 1,395 | +25.656% |
| 2025-05-27 | 28.21 | 28.23 | 28.20 | 28.23 | +1.882% | 3,006 | +25.163% |
| 2025-05-23 | 27.69 | 27.84 | 27.67 | 27.71 | -0.854% | 110,292 | +27.518% |
| 2025-05-22 | 28.00 | 28.12 | 27.94 | 27.94 | +0.002% | 2,546 | +26.429% |
| 2025-05-21 | 28.29 | 28.29 | 27.94 | 27.94 | -1.295% | 732 | +26.432% |
| 2025-05-20 | 28.34 | 28.44 | 28.26 | 28.31 | -0.140% | 4,418 | +24.795% |
| 2025-05-19 | 28.23 | 28.35 | 28.23 | 28.35 | +0.082% | 8,437 | +24.621% |
| 2025-05-16 | 28.23 | 28.36 | 28.23 | 28.33 | +0.598% | 4,121 | +24.723% |
| 2025-05-15 | 28.14 | 28.19 | 28.14 | 28.16 | +0.247% | 926 | +25.469% |
| 2025-05-14 | 28.09 | 28.09 | 28.09 | 28.09 | +0.087% | 71 | +25.779% |
| 2025-05-13 | 28.07 | 28.14 | 28.04 | 28.06 | +0.770% | 5,774 | +25.889% |
| 2025-05-12 | 28.25 | 28.25 | 27.67 | 27.85 | +3.178% | 8,159 | +26.858% |
| 2025-05-09 | 27.08 | 27.08 | 26.96 | 26.99 | +0.027% | 11,564 | +30.890% |
| 2025-05-08 | 26.92 | 27.22 | 26.92 | 26.98 | +0.573% | 7,761 | +30.926% |
| 2025-05-07 | 26.86 | 26.86 | 26.64 | 26.83 | +0.262% | 2,073 | +31.676% |
| 2025-05-06 | 26.77 | 26.85 | 26.76 | 26.76 | -0.784% | 3,140 | +32.020% |
| 2025-05-05 | 27.09 | 27.09 | 26.97 | 26.97 | -0.483% | 370 | +30.985% |
| 2025-05-02 | 27.05 | 27.10 | 27.05 | 27.10 | +1.188% | 1,607 | +30.353% |
| 2025-05-01 | 26.79 | 26.79 | 26.79 | 26.79 | +0.708% | 31 | +31.902% |
| 2025-04-30 | 26.31 | 26.60 | 26.31 | 26.60 | +0.154% | 342 | +32.836% |
| 2025-04-29 | 26.54 | 26.56 | 26.54 | 26.56 | +0.519% | 384 | +33.040% |
| 2025-04-28 | 26.39 | 26.42 | 26.31 | 26.42 | +0.284% | 1,469 | +33.730% |
| 2025-04-25 | 26.05 | 26.34 | 26.05 | 26.34 | +0.695% | 435 | +34.109% |
| 2025-04-24 | 25.89 | 26.16 | 25.89 | 26.16 | +2.086% | 5,442 | +35.041% |
| 2025-04-23 | 25.81 | 25.93 | 25.61 | 25.63 | +1.910% | 5,140 | +37.859% |
| 2025-04-22 | 25.04 | 25.15 | 25.04 | 25.15 | +2.713% | 1,094 | +40.491% |
| 2025-04-21 | 24.18 | 24.48 | 24.18 | 24.48 | -2.541% | 382 | +44.302% |
| 2025-04-17 | 25.15 | 25.18 | 25.12 | 25.12 | +0.145% | 1,184 | +40.636% |
| 2025-04-16 | 25.39 | 25.39 | 25.08 | 25.09 | -2.516% | 787 | +40.840% |
| 2025-04-15 | 25.82 | 25.82 | 25.69 | 25.73 | 0.000% | 1,746 | +37.297% |