XRPM
Amplify XRP 3% Monthly Option Income ETF
stockBATSETF
Market OpenOct 5, 2026 10:33:33 AM EDT
9.62USD+3.888%(+0.36)18,227
9.5600Bid9.6100Ask0.0500SpreadPre-marketOct 5, 2026 8:09:30 AM EDT
9.58USD+3.456%(+0.32)
XRPM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6300 | 9.7200 | 9.6200 | 9.6200 | +3.108% | 18,227 | 0.000% |
| 2026-10-02 | 9.8200 | 9.8800 | 9.2500 | 9.3300 | -1.876% | 24,731 | +3.108% |
| 2026-10-01 | 9.4400 | 9.5600 | 9.3500 | 9.5084 | +1.477% | 28,983 | +1.174% |
| 2026-09-30 | 9.7200 | 9.7400 | 9.3700 | 9.3700 | -1.550% | 37,252 | +2.668% |
| 2026-09-29 | 9.8100 | 9.9999 | 9.4001 | 9.5175 | -2.386% | 40,238 | +1.077% |
| 2026-09-28 | 10.0900 | 10.0900 | 9.7300 | 9.7501 | -6.349% | 29,694 | -1.334% |
| 2026-09-25 | 10.4202 | 10.6350 | 10.3300 | 10.4111 | +3.864% | 22,373 | -7.599% |
| 2026-09-24 | 9.8400 | 10.1250 | 9.7500 | 10.0238 | +1.972% | 32,094 | -4.028% |
| 2026-09-23 | 10.3900 | 10.3900 | 9.6900 | 9.8300 | -6.612% | 31,611 | -2.136% |
| 2026-09-22 | 10.4900 | 10.5600 | 10.4400 | 10.5260 | +1.553% | 18,667 | -8.607% |
| 2026-09-21 | 10.3600 | 10.3900 | 10.2900 | 10.3650 | +2.827% | 47,580 | -7.188% |
| 2026-09-18 | 9.7400 | 10.0900 | 9.7200 | 10.0800 | +5.327% | 28,828 | -4.563% |
| 2026-09-17 | 9.6200 | 9.6750 | 9.5550 | 9.5702 | +0.020% | 13,848 | +0.520% |
| 2026-09-16 | 9.3700 | 9.5683 | 9.2000 | 9.5683 | +0.192% | 28,369 | +0.540% |
| 2026-09-15 | 10.8500 | 10.8500 | 9.5000 | 9.5500 | -13.573% | 29,697 | +0.733% |
| 2026-09-14 | 10.3900 | 11.2200 | 10.3900 | 11.0498 | +9.079% | 36,671 | -12.940% |
| 2026-09-11 | 10.0900 | 10.7500 | 10.0200 | 10.1301 | +1.250% | 11,084 | -5.035% |
| 2026-09-10 | 10.0000 | 10.1500 | 9.9300 | 10.0050 | -3.784% | 15,975 | -3.848% |
| 2026-09-09 | 10.7300 | 10.7300 | 10.3985 | 10.3985 | -2.638% | 8,046 | -7.487% |
| 2026-09-08 | 10.4800 | 10.9100 | 10.3899 | 10.6802 | +2.596% | 20,459 | -9.927% |
| 2026-09-04 | 10.4300 | 10.4900 | 10.3400 | 10.4100 | -3.789% | 15,805 | -7.589% |
| 2026-09-03 | 10.1500 | 10.8200 | 10.1500 | 10.8200 | +9.763% | 27,043 | -11.091% |
| 2026-09-02 | 9.7500 | 9.8600 | 9.7000 | 9.8576 | -1.379% | 27,465 | -2.410% |
| 2026-09-01 | 10.1600 | 10.2700 | 9.9000 | 9.9954 | -3.239% | 28,067 | -3.756% |
| 2026-08-31 | 10.1300 | 10.4200 | 10.0650 | 10.3300 | +0.780% | 51,242 | -6.873% |
| 2026-08-28 | 10.6600 | 10.7700 | 10.1250 | 10.2500 | -8.482% | 39,120 | -6.146% |
| 2026-08-27 | 10.9300 | 11.3200 | 10.9200 | 11.2000 | +6.498% | 48,366 | -14.107% |
| 2026-08-26 | 11.0700 | 11.1500 | 10.3500 | 10.5166 | -7.335% | 16,882 | -8.526% |
| 2026-08-25 | 11.3300 | 11.3800 | 11.2850 | 11.3490 | -0.097% | 10,284 | -15.235% |
| 2026-08-24 | 11.4700 | 11.4800 | 11.3100 | 11.3600 | +3.085% | 22,816 | -15.317% |
| 2026-08-21 | 11.1400 | 11.2200 | 11.0200 | 11.0200 | +3.197% | 42,846 | -12.704% |
| 2026-08-20 | 10.6392 | 10.9788 | 10.5782 | 10.6786 | +5.360% | 38,444 | -9.913% |
| 2026-08-19 | 9.8300 | 10.1700 | 9.7750 | 10.1353 | +3.791% | 15,654 | -5.084% |
| 2026-08-18 | 9.7100 | 9.8100 | 9.7100 | 9.7651 | +0.199% | 9,482 | -1.486% |
| 2026-08-17 | 9.7400 | 9.8000 | 9.7300 | 9.7457 | +0.059% | 6,178 | -1.290% |
| 2026-08-14 | 9.7800 | 9.7800 | 9.7200 | 9.7400 | -0.467% | 6,842 | -1.232% |
| 2026-08-13 | 9.7900 | 9.8300 | 9.7300 | 9.7857 | -0.037% | 8,208 | -1.693% |
| 2026-08-12 | 9.8100 | 9.8300 | 9.7500 | 9.7893 | -0.807% | 9,443 | -1.729% |
| 2026-08-11 | 9.8100 | 9.8800 | 9.6966 | 9.8689 | -0.907% | 14,915 | -2.522% |
| 2026-08-10 | 9.9850 | 10.0270 | 9.9183 | 9.9592 | -0.053% | 21,283 | -3.406% |
| 2026-08-07 | 10.0400 | 10.1278 | 9.8800 | 9.9645 | -1.244% | 18,753 | -3.457% |
| 2026-08-06 | 10.1700 | 10.2382 | 10.0700 | 10.0900 | -2.700% | 11,075 | -4.658% |
| 2026-08-05 | 10.2000 | 10.3738 | 10.2000 | 10.3700 | -2.077% | 13,048 | -7.232% |
| 2026-08-04 | 10.4900 | 10.5900 | 10.4000 | 10.5900 | +0.665% | 19,725 | -9.160% |
| 2026-08-03 | 10.3900 | 10.5600 | 10.3650 | 10.5200 | +1.889% | 12,827 | -8.555% |
| 2026-07-31 | 10.4200 | 10.4200 | 10.2492 | 10.3250 | -1.947% | 32,135 | -6.828% |
| 2026-07-30 | 10.4200 | 10.5350 | 10.4000 | 10.5300 | -1.312% | 22,556 | -8.642% |
| 2026-07-29 | 10.6500 | 10.7800 | 10.5984 | 10.6700 | +0.376% | 16,299 | -9.841% |
| 2026-07-28 | 10.6200 | 10.6700 | 10.4600 | 10.6300 | -3.011% | 15,985 | -9.501% |
| 2026-07-27 | 11.0000 | 11.1600 | 10.8944 | 10.9600 | +0.274% | 24,412 | -12.226% |
| 2026-07-24 | 10.9000 | 10.9499 | 10.8800 | 10.9300 | -0.817% | 15,602 | -11.985% |
| 2026-07-23 | 11.1100 | 11.1600 | 11.0200 | 11.0200 | -2.822% | 5,737 | -12.704% |
| 2026-07-22 | 11.3053 | 11.4791 | 11.2900 | 11.3400 | -1.988% | 8,399 | -15.168% |
| 2026-07-21 | 11.4099 | 11.5890 | 11.3300 | 11.5700 | +4.140% | 6,785 | -16.854% |
| 2026-07-20 | 10.9400 | 11.1100 | 10.8500 | 11.1100 | +2.538% | 9,043 | -13.411% |
| 2026-07-17 | 10.5500 | 10.8450 | 10.5500 | 10.8350 | -0.414% | 4,069 | -11.214% |
| 2026-07-16 | 10.9700 | 10.9800 | 10.8082 | 10.8800 | -0.730% | 4,730 | -11.581% |
| 2026-07-15 | 11.1000 | 11.1300 | 10.9599 | 10.9600 | -0.326% | 5,599 | -12.226% |
| 2026-07-14 | 10.9200 | 11.0250 | 10.8500 | 10.9959 | +4.227% | 7,232 | -12.513% |
| 2026-07-13 | 10.5900 | 10.6499 | 10.4275 | 10.5500 | -3.033% | 9,879 | -8.815% |
| 2026-07-10 | 10.8300 | 10.9500 | 10.8000 | 10.8800 | +0.741% | 6,488 | -11.581% |
| 2026-07-09 | 10.7000 | 10.8000 | 10.6400 | 10.8000 | +0.559% | 5,997 | -10.926% |
| 2026-07-08 | 10.6850 | 10.7400 | 10.5005 | 10.7400 | -2.629% | 7,557 | -10.428% |
| 2026-07-07 | 10.9400 | 11.0300 | 10.9200 | 11.0300 | +0.084% | 10,057 | -12.783% |
| 2026-07-06 | 10.9100 | 11.0700 | 10.7751 | 11.0207 | +3.969% | 28,369 | -12.710% |
| 2026-07-02 | 10.6100 | 10.6900 | 10.5800 | 10.6000 | +2.119% | 9,536 | -9.245% |
| 2026-07-01 | 10.2400 | 10.4100 | 10.1881 | 10.3800 | +0.980% | 22,920 | -7.322% |
| 2026-06-30 | 10.1900 | 10.3200 | 10.1350 | 10.2793 | -1.915% | 20,932 | -6.414% |
| 2026-06-29 | 10.4200 | 10.4900 | 10.2500 | 10.4800 | -1.689% | 59,627 | -8.206% |
| 2026-06-26 | 10.4000 | 10.6600 | 10.3600 | 10.6600 | +1.718% | 21,803 | -9.756% |
| 2026-06-25 | 10.9100 | 10.9100 | 10.3599 | 10.4800 | -1.915% | 9,431 | -8.206% |
| 2026-06-24 | 10.9100 | 10.9100 | 10.6300 | 10.6846 | -3.654% | 16,613 | -9.964% |
| 2026-06-23 | 11.1100 | 11.1600 | 10.9800 | 11.0898 | -2.269% | 5,023 | -13.254% |
| 2026-06-22 | 11.6500 | 11.6699 | 11.3473 | 11.3473 | -0.997% | 12,791 | -15.222% |
| 2026-06-18 | 11.6300 | 11.6500 | 11.4000 | 11.4616 | -3.781% | 8,525 | -16.068% |
| 2026-06-17 | 12.1100 | 12.2400 | 11.9120 | 11.9120 | -2.595% | 7,408 | -19.241% |
| 2026-06-16 | 12.2300 | 12.3000 | 12.1050 | 12.2293 | -1.060% | 3,566 | -21.336% |
| 2026-06-15 | 12.2900 | 12.3950 | 12.1700 | 12.3603 | +9.566% | 10,781 | -22.170% |
| 2026-06-12 | 11.3200 | 11.4700 | 11.2101 | 11.2811 | -0.535% | 9,079 | -14.725% |
| 2026-06-11 | 11.0500 | 11.3418 | 10.9700 | 11.3418 | +3.958% | 20,161 | -15.181% |
| 2026-06-10 | 11.1250 | 11.2599 | 10.8800 | 10.9100 | -4.263% | 8,179 | -11.824% |
| 2026-06-09 | 11.5900 | 11.6100 | 11.1401 | 11.3958 | -2.911% | 18,999 | -15.583% |
| 2026-06-08 | 11.5200 | 11.7499 | 11.5200 | 11.7375 | +7.603% | 16,443 | -18.040% |
| 2026-06-05 | 11.2800 | 11.2950 | 10.7000 | 10.9082 | -6.589% | 36,047 | -11.809% |
| 2026-06-04 | 11.6200 | 11.7559 | 11.5300 | 11.6777 | -2.279% | 16,934 | -17.621% |
| 2026-06-03 | 12.1500 | 12.2099 | 11.9500 | 11.9500 | -1.850% | 28,241 | -19.498% |
| 2026-06-02 | 12.6800 | 12.6800 | 12.0600 | 12.1752 | -6.165% | 25,043 | -20.987% |
| 2026-06-01 | 13.0200 | 13.0200 | 12.7850 | 12.9751 | -1.332% | 28,591 | -25.858% |
| 2026-05-29 | 12.9000 | 13.2500 | 12.9000 | 13.1502 | +0.148% | 32,853 | -26.845% |
| 2026-05-28 | 12.9000 | 13.2150 | 12.7900 | 13.1308 | -3.629% | 19,393 | -26.737% |
| 2026-05-27 | 13.5400 | 13.6900 | 13.5100 | 13.6252 | +0.112% | 20,487 | -29.396% |
| 2026-05-26 | 13.8000 | 13.9700 | 13.5600 | 13.6100 | -0.502% | 31,129 | -29.317% |
| 2026-05-22 | 13.8500 | 13.9400 | 13.6786 | 13.6786 | -2.713% | 12,520 | -29.671% |
| 2026-05-21 | 13.9200 | 14.0600 | 13.7500 | 14.0600 | +1.443% | 8,149 | -31.579% |
| 2026-05-20 | 13.8300 | 14.0100 | 13.8100 | 13.8600 | +0.217% | 17,360 | -30.592% |
| 2026-05-19 | 14.0500 | 14.1300 | 13.8299 | 13.8300 | -2.163% | 13,415 | -30.441% |
| 2026-05-18 | 14.2000 | 14.2000 | 13.9154 | 14.1357 | -3.313% | 24,662 | -31.945% |
| 2026-05-15 | 14.8000 | 14.8000 | 14.5250 | 14.6200 | -4.260% | 32,973 | -34.200% |
| 2026-05-14 | 14.7550 | 15.4900 | 14.5999 | 15.2706 | +5.825% | 52,774 | -37.003% |
| 2026-05-13 | 14.4850 | 14.5500 | 14.4000 | 14.4300 | -1.576% | 22,096 | -33.333% |
| 2026-05-12 | 14.7800 | 14.7900 | 14.4042 | 14.6610 | -2.649% | 16,530 | -34.384% |
| 2026-05-11 | 14.8400 | 15.1500 | 14.8300 | 15.0600 | +4.644% | 24,759 | -36.122% |
| 2026-05-08 | 14.0600 | 14.4700 | 14.0100 | 14.3916 | +2.358% | 23,559 | -33.155% |
| 2026-05-07 | 14.2800 | 14.3100 | 14.0400 | 14.0600 | -2.835% | 26,827 | -31.579% |
| 2026-05-06 | 14.5300 | 14.5400 | 14.3505 | 14.4702 | +0.838% | 13,448 | -33.519% |
| 2026-05-05 | 14.2500 | 14.3999 | 14.2500 | 14.3500 | +1.056% | 8,918 | -32.962% |
| 2026-05-04 | 14.1800 | 14.2850 | 13.9900 | 14.2000 | +0.709% | 29,403 | -32.254% |
| 2026-05-01 | 14.0600 | 14.1400 | 14.0200 | 14.1000 | +1.621% | 12,260 | -31.773% |
| 2026-04-30 | 13.8300 | 13.8900 | 13.7249 | 13.8751 | +2.324% | 20,718 | -30.667% |
| 2026-04-29 | 13.8500 | 14.0000 | 13.5600 | 13.5600 | -5.899% | 16,136 | -29.056% |
| 2026-04-28 | 14.4000 | 14.4300 | 14.2650 | 14.4100 | -0.621% | 25,211 | -33.241% |
| 2026-04-27 | 14.7400 | 14.8000 | 14.5000 | 14.5000 | -3.541% | 17,566 | -33.655% |
| 2026-04-24 | 14.9300 | 15.1500 | 14.9300 | 15.0323 | +0.658% | 10,538 | -36.004% |
| 2026-04-23 | 14.7500 | 14.9900 | 14.7500 | 14.9341 | -0.836% | 7,172 | -35.584% |
| 2026-04-22 | 15.0500 | 15.2300 | 15.0500 | 15.0600 | +1.828% | 11,973 | -36.122% |
| 2026-04-21 | 14.9100 | 15.0700 | 14.7896 | 14.7896 | -0.694% | 16,158 | -34.954% |
| 2026-04-20 | 14.8500 | 14.9400 | 14.7100 | 14.8930 | -3.097% | 20,166 | -35.406% |
| 2026-04-17 | 15.1450 | 15.4300 | 15.1450 | 15.3689 | +1.535% | 19,858 | -37.406% |
| 2026-04-16 | 14.7400 | 15.1400 | 14.5000 | 15.1366 | +3.392% | 9,554 | -36.445% |
| 2026-04-15 | 14.2600 | 14.6500 | 14.2600 | 14.6400 | +2.809% | 7,999 | -34.290% |
| 2026-04-14 | 14.3900 | 14.5700 | 14.2000 | 14.2400 | +0.423% | 13,452 | -32.444% |
| 2026-04-13 | 13.9300 | 14.1800 | 13.9150 | 14.1800 | -0.330% | 28,241 | -32.158% |
| 2026-04-10 | 14.0380 | 14.2269 | 13.9000 | 14.2269 | +0.615% | 26,429 | -32.382% |
| 2026-04-09 | 13.8800 | 14.1800 | 13.7800 | 14.1400 | +0.662% | 18,570 | -31.966% |
| 2026-04-08 | 14.3900 | 14.3900 | 14.0400 | 14.0470 | +2.417% | 18,539 | -31.516% |
| 2026-04-07 | 13.6600 | 13.7155 | 13.5000 | 13.7155 | -2.102% | 12,693 | -29.860% |
| 2026-04-06 | 14.0700 | 14.1500 | 14.0050 | 14.0100 | +2.615% | 20,627 | -31.335% |
| 2026-04-02 | 13.4300 | 13.6530 | 13.2800 | 13.6530 | -3.137% | 52,842 | -29.539% |
| 2026-04-01 | 14.1400 | 14.2500 | 14.0600 | 14.0952 | +0.824% | 20,922 | -31.750% |
| 2026-03-31 | 13.7700 | 14.0100 | 13.6200 | 13.9800 | +1.378% | 30,753 | -31.187% |
| 2026-03-30 | 14.1300 | 14.1300 | 13.7700 | 13.7900 | -2.956% | 13,563 | -30.239% |
| 2026-03-27 | 14.3800 | 14.4400 | 14.1800 | 14.2100 | -1.593% | 29,809 | -32.301% |
| 2026-03-26 | 14.7500 | 14.7950 | 14.3900 | 14.4400 | -4.371% | 19,775 | -33.380% |
| 2026-03-25 | 15.2100 | 15.2500 | 15.0405 | 15.1000 | +1.342% | 18,913 | -36.291% |
| 2026-03-24 | 15.1700 | 15.2100 | 14.9000 | 14.9000 | -3.184% | 13,718 | -35.436% |
| 2026-03-23 | 15.3000 | 15.6700 | 15.3000 | 15.3900 | -0.065% | 15,036 | -37.492% |
| 2026-03-20 | 15.5200 | 15.5200 | 15.1700 | 15.4000 | -0.645% | 5,432 | -37.532% |
| 2026-03-19 | 15.4300 | 15.5600 | 15.2700 | 15.5000 | -0.322% | 30,058 | -37.935% |
| 2026-03-18 | 15.7400 | 15.7400 | 15.4250 | 15.5500 | -5.241% | 13,986 | -38.135% |
| 2026-03-17 | 16.1600 | 16.4100 | 16.1600 | 16.4100 | +0.799% | 6,556 | -41.377% |
| 2026-03-16 | 15.8500 | 16.3700 | 15.8050 | 16.2800 | +8.029% | 30,701 | -40.909% |
| 2026-03-13 | 15.4000 | 15.5000 | 14.9699 | 15.0700 | +1.756% | 7,764 | -36.165% |
| 2026-03-12 | 14.8800 | 14.9100 | 14.7000 | 14.8100 | -0.671% | 5,931 | -35.044% |
| 2026-03-11 | 15.0800 | 15.1300 | 14.8500 | 14.9100 | +0.269% | 5,097 | -35.480% |
| 2026-03-10 | 14.9000 | 15.3800 | 14.8200 | 14.8700 | +1.019% | 9,789 | -35.306% |
| 2026-03-09 | 14.5800 | 14.7700 | 14.5741 | 14.7200 | +1.238% | 8,618 | -34.647% |
| 2026-03-06 | 14.5300 | 14.6100 | 14.4000 | 14.5400 | -4.405% | 13,679 | -33.838% |
| 2026-03-05 | 15.3200 | 15.4122 | 15.0500 | 15.2100 | -2.874% | 6,257 | -36.752% |
| 2026-03-04 | 15.1200 | 15.6650 | 15.1200 | 15.6600 | +7.777% | 31,906 | -38.570% |
| 2026-03-03 | 14.5100 | 14.7113 | 14.3800 | 14.5300 | -2.614% | 7,226 | -33.792% |
| 2026-03-02 | 14.1900 | 15.0400 | 14.1900 | 14.9200 | +2.543% | 11,463 | -35.523% |
| 2026-02-27 | 14.8900 | 14.8900 | 14.3700 | 14.5500 | -2.870% | 11,872 | -33.883% |
| 2026-02-26 | 15.5937 | 15.5937 | 14.7800 | 14.9800 | -6.667% | 15,323 | -35.781% |
| 2026-02-25 | 15.4000 | 16.0500 | 15.4000 | 16.0500 | +6.858% | 9,287 | -40.062% |
| 2026-02-24 | 14.9700 | 15.0400 | 14.6900 | 15.0200 | +0.613% | 7,993 | -35.952% |
| 2026-02-23 | 15.4100 | 15.4100 | 14.9000 | 14.9285 | -4.182% | 12,718 | -35.560% |
| 2026-02-20 | 15.4800 | 15.7200 | 15.4800 | 15.5800 | -2.564% | 6,695 | -38.254% |
| 2026-02-19 | 15.8200 | 15.9900 | 15.8000 | 15.9900 | -0.250% | 6,004 | -39.837% |
| 2026-02-18 | 16.3700 | 16.6921 | 16.0300 | 16.0300 | -3.897% | 7,415 | -39.988% |
| 2026-02-17 | 16.2800 | 16.6800 | 16.0743 | 16.6800 | +5.104% | 10,626 | -42.326% |
| 2026-02-13 | 15.5300 | 15.9400 | 15.5300 | 15.8700 | +4.339% | 22,851 | -39.382% |
| 2026-02-12 | 15.6040 | 15.6699 | 15.1272 | 15.2100 | -1.808% | 4,454 | -36.752% |
| 2026-02-11 | 15.5500 | 15.5500 | 15.0600 | 15.4900 | -1.212% | 13,215 | -37.895% |
| 2026-02-10 | 15.8300 | 15.8300 | 15.6500 | 15.6800 | -3.626% | 9,323 | -38.648% |
| 2026-02-09 | 15.7500 | 16.3300 | 15.7500 | 16.2700 | +0.246% | 10,115 | -40.873% |
| 2026-02-06 | 15.6700 | 17.1050 | 15.6700 | 16.2300 | +19.956% | 20,258 | -40.727% |
| 2026-02-05 | 15.2800 | 15.4100 | 13.0100 | 13.5300 | -20.318% | 33,164 | -28.899% |
| 2026-02-04 | 17.2500 | 17.3200 | 16.6950 | 16.9800 | -5.351% | 23,897 | -43.345% |
| 2026-02-03 | 17.9000 | 18.0050 | 16.9850 | 17.9400 | +1.070% | 34,670 | -46.377% |
| 2026-02-02 | 18.0600 | 18.2400 | 17.7500 | 17.7500 | -7.359% | 22,426 | -45.803% |
| 2026-01-30 | 19.4150 | 19.6500 | 18.9681 | 19.1600 | -3.525% | 17,689 | -49.791% |
| 2026-01-29 | 20.4700 | 20.4700 | 19.6350 | 19.8600 | -8.648% | 14,933 | -51.561% |
| 2026-01-28 | 21.7600 | 21.7800 | 21.5600 | 21.7400 | -0.138% | 13,975 | -55.750% |
| 2026-01-27 | 21.4100 | 21.7700 | 21.2700 | 21.7700 | +1.587% | 11,874 | -55.811% |
| 2026-01-26 | 21.4700 | 21.8400 | 21.3800 | 21.4300 | -1.153% | 24,153 | -55.110% |
| 2026-01-23 | 21.5700 | 21.9700 | 21.3150 | 21.6800 | +0.032% | 7,516 | -55.627% |
| 2026-01-22 | 21.7000 | 21.8720 | 21.4900 | 21.6730 | -1.617% | 6,769 | -55.613% |
| 2026-01-21 | 21.6900 | 22.1600 | 21.1550 | 22.0293 | +2.557% | 22,245 | -56.331% |
| 2026-01-20 | 22.0700 | 22.0700 | 21.3900 | 21.4800 | -8.127% | 25,240 | -55.214% |
| 2026-01-16 | 23.1600 | 23.3800 | 22.8500 | 23.3800 | +0.936% | 11,832 | -58.854% |
| 2026-01-15 | 23.3300 | 23.5200 | 23.1000 | 23.1631 | -3.648% | 11,358 | -58.468% |
| 2026-01-14 | 24.0200 | 24.2600 | 23.6400 | 24.0400 | +0.754% | 17,433 | -59.983% |
| 2026-01-13 | 23.3200 | 23.8600 | 23.1154 | 23.8600 | +3.425% | 10,619 | -59.681% |
| 2026-01-12 | 22.8200 | 23.5000 | 22.8200 | 23.0698 | -1.030% | 13,045 | -58.300% |
| 2026-01-09 | 23.4500 | 23.9940 | 23.2599 | 23.3100 | -1.770% | 5,295 | -58.730% |
| 2026-01-08 | 23.1700 | 23.9800 | 23.0700 | 23.7300 | -1.962% | 7,878 | -59.461% |
| 2026-01-07 | 24.7600 | 24.8900 | 24.2000 | 24.2050 | -3.566% | 12,900 | -60.256% |
| 2026-01-06 | 25.6500 | 25.8800 | 24.8800 | 25.1000 | -1.124% | 25,088 | -61.673% |
| 2026-01-05 | 24.2200 | 25.5300 | 24.1592 | 25.3853 | +9.670% | 35,140 | -62.104% |
| 2026-01-02 | 22.4000 | 23.2500 | 22.0614 | 23.1470 | +7.064% | 27,469 | -58.440% |
| 2025-12-31 | 21.8800 | 21.9200 | 21.4700 | 21.6198 | -1.707% | 15,451 | -55.504% |
| 2025-12-30 | 21.9000 | 22.1700 | 21.9000 | 21.9952 | -2.287% | 10,137 | -56.263% |
| 2025-12-29 | 22.7600 | 22.8050 | 22.5100 | 22.5100 | -0.162% | 30,667 | -57.263% |
| 2025-12-26 | 22.3000 | 22.5466 | 22.2800 | 22.5466 | +0.207% | 9,669 | -57.333% |
| 2025-12-24 | 22.4800 | 22.6100 | 22.3800 | 22.5000 | -1.012% | 4,492 | -57.244% |
| 2025-12-23 | 22.6968 | 22.8100 | 22.6800 | 22.7300 | -0.476% | 2,945 | -57.677% |
| 2025-12-22 | 23.1600 | 23.2600 | 22.8050 | 22.8386 | -0.346% | 2,448 | -57.878% |
| 2025-12-19 | 22.4900 | 22.9900 | 21.9200 | 22.9178 | +4.695% | 8,368 | -58.024% |
| 2025-12-18 | 22.9600 | 22.9600 | 21.8800 | 21.8900 | -2.771% | 10,505 | -56.053% |
| 2025-12-17 | 22.9900 | 22.9900 | 22.4450 | 22.5138 | -1.861% | 9,700 | -57.271% |
| 2025-12-16 | 22.8900 | 23.1000 | 22.8315 | 22.9408 | +1.598% | 12,617 | -58.066% |
| 2025-12-15 | 23.6000 | 23.6000 | 22.5620 | 22.5800 | -5.014% | 8,682 | -57.396% |
| 2025-12-12 | 24.2600 | 24.2600 | 23.5499 | 23.7718 | -0.654% | 5,441 | -59.532% |
| 2025-12-11 | 23.7700 | 23.9300 | 23.5280 | 23.9284 | -1.655% | 8,514 | -59.797% |
| 2025-12-10 | 24.3300 | 24.4600 | 24.3000 | 24.3311 | -1.970% | 7,131 | -60.462% |
| 2025-12-09 | 24.3700 | 25.3600 | 24.1456 | 24.8200 | +1.320% | 11,244 | -61.241% |
| 2025-12-08 | 24.5000 | 24.5700 | 24.3187 | 24.4967 | +2.768% | 5,202 | -60.729% |
| 2025-12-05 | 24.2600 | 24.4705 | 23.7895 | 23.8369 | -3.400% | 5,389 | -59.642% |
| 2025-12-04 | 25.1900 | 25.1900 | 24.4700 | 24.6760 | -3.685% | 7,926 | -61.015% |
| 2025-12-03 | 25.4400 | 25.6500 | 25.1100 | 25.6200 | +2.028% | 14,179 | -62.451% |
| 2025-12-02 | 24.3200 | 25.3400 | 24.0464 | 25.1107 | +6.132% | 12,956 | -61.690% |
| 2025-12-01 | 23.9400 | 23.9400 | 23.2208 | 23.6599 | -6.428% | 19,315 | -59.340% |
| 2025-11-28 | 25.1400 | 25.8200 | 25.1200 | 25.2853 | -0.491% | 27,761 | -61.954% |
| 2025-11-26 | 24.9600 | 25.5699 | 24.5594 | 25.4100 | +1.065% | 14,144 | -62.141% |
| 2025-11-25 | 25.4800 | 25.5500 | 24.7900 | 25.1422 | -1.596% | 13,251 | -61.738% |
| 2025-11-24 | 24.2800 | 25.8200 | 23.8452 | 25.5500 | +12.209% | 67,347 | -62.348% |
| 2025-11-21 | 22.5100 | 23.3500 | 22.3000 | 22.7700 | -3.195% | 23,798 | -57.751% |
| 2025-11-20 | 25.2000 | 25.2000 | 23.2680 | 23.5214 | -1.872% | 45,225 | -59.101% |
| 2025-11-19 | 24.5850 | 24.9400 | 23.7079 | 23.9700 | -6.949% | 32,468 | -59.866% |
| 2025-11-18 | 25.5600 | 25.9900 | 25.3700 | 25.7600 | 0.000% | 23,744 | -62.655% |