XQTM
Corgi Quantum Computing 2x Daily ETF
stockBATSETF
At CloseSep 30, 2026 9:40:28 AM EDT
13.24USD0.000%(0.00)30
After-hoursOct 2, 2026 4:10:30 PM EDT
12.67USD-4.269%(-0.57)
XQTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.67 | 12.67 | 12.67 | 12.67 | -1.677% | 31 | 0.000% |
| 2026-10-01 | 12.89 | 12.89 | 12.89 | 12.89 | +0.133% | 25 | -1.677% |
| 2026-09-30 | 13.23 | 13.23 | 12.87 | 12.87 | +0.210% | 333 | -1.547% |
| 2026-09-29 | 13.53 | 13.53 | 12.85 | 12.85 | -3.362% | 1,013 | -1.340% |
| 2026-09-28 | 13.29 | 13.29 | 13.29 | 13.29 | -3.162% | 37 | -4.657% |
| 2026-09-25 | 13.50 | 13.73 | 13.50 | 13.73 | +0.882% | 245 | -7.672% |
| 2026-09-24 | 12.97 | 13.61 | 12.97 | 13.61 | +3.676% | 135 | -6.858% |
| 2026-09-23 | 13.53 | 13.53 | 13.13 | 13.13 | -0.901% | 978 | -3.434% |
| 2026-09-22 | 13.10 | 13.24 | 13.10 | 13.24 | -0.194% | 738 | -4.304% |
| 2026-09-21 | 13.00 | 13.27 | 12.91 | 13.27 | +7.561% | 2,762 | -4.490% |
| 2026-09-18 | 11.93 | 12.34 | 11.93 | 12.34 | -2.934% | 2,814 | +2.731% |
| 2026-09-17 | 10.70 | 12.71 | 10.70 | 12.71 | +9.838% | 1,943 | -0.282% |
| 2026-09-16 | 11.74 | 11.74 | 11.57 | 11.57 | -0.093% | 195 | +9.528% |
| 2026-09-15 | 11.58 | 11.58 | 11.58 | 11.58 | -1.062% | 29 | +9.426% |
| 2026-09-14 | 12.12 | 12.12 | 11.71 | 11.71 | -4.401% | 511 | +8.264% |
| 2026-09-11 | 12.56 | 12.56 | 12.25 | 12.25 | +0.791% | 935 | +3.499% |
| 2026-09-10 | 12.39 | 12.39 | 12.15 | 12.15 | -4.724% | 850 | +4.318% |
| 2026-09-09 | 12.75 | 12.75 | 12.75 | 12.75 | -4.601% | 262 | -0.611% |
| 2026-09-08 | 13.76 | 13.76 | 13.37 | 13.37 | +5.313% | 524 | -5.184% |
| 2026-09-04 | 12.60 | 12.69 | 12.60 | 12.69 | +0.720% | 670 | -0.147% |
| 2026-09-03 | 12.60 | 12.60 | 12.60 | 12.60 | -0.076% | 54 | +0.573% |
| 2026-09-02 | 11.37 | 12.61 | 11.37 | 12.61 | +1.472% | 2,171 | +0.496% |
| 2026-09-01 | 12.43 | 12.56 | 12.25 | 12.43 | -6.647% | 1,896 | +1.976% |
| 2026-08-31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.631% | 110 | -4.802% |
| 2026-08-28 | 13.40 | 13.40 | 13.40 | 13.40 | -10.648% | 232 | -5.403% |
| 2026-08-27 | 15.00 | 15.00 | 15.00 | 15.00 | +5.658% | 242 | -15.476% |
| 2026-08-26 | 14.19 | 14.19 | 14.19 | 14.19 | -6.495% | 142 | -10.694% |
| 2026-08-25 | 15.05 | 15.18 | 15.05 | 15.18 | +4.330% | 165 | -16.494% |
| 2026-08-24 | 14.81 | 14.81 | 14.55 | 14.55 | -11.914% | 426 | -12.879% |
| 2026-08-21 | 15.65 | 16.52 | 15.65 | 16.52 | +11.542% | 500 | -23.259% |
| 2026-08-20 | 14.97 | 14.97 | 14.41 | 14.81 | -4.565% | 1,107 | -14.402% |
| 2026-08-19 | 15.77 | 15.78 | 15.52 | 15.52 | -4.553% | 10,256 | -18.309% |
| 2026-08-18 | 16.46 | 16.54 | 16.26 | 16.26 | -9.537% | 653 | -22.029% |
| 2026-08-17 | 18.13 | 18.13 | 17.97 | 17.97 | -0.589% | 882 | -29.465% |
| 2026-08-14 | 17.54 | 18.28 | 17.54 | 18.08 | +1.842% | 3,014 | -29.880% |
| 2026-08-13 | 17.70 | 17.75 | 17.70 | 17.75 | +0.938% | 211 | -28.588% |
| 2026-08-12 | 16.88 | 17.58 | 16.88 | 17.58 | +8.068% | 700 | -27.918% |
| 2026-08-11 | 16.03 | 16.27 | 16.03 | 16.27 | +3.057% | 810 | -22.102% |
| 2026-08-10 | 15.79 | 15.79 | 15.79 | 15.79 | -4.843% | 202 | -19.721% |
| 2026-08-07 | 16.59 | 16.59 | 16.59 | 16.59 | +8.869% | 97 | -23.609% |
| 2026-08-06 | 15.23 | 15.95 | 15.23 | 15.24 | -2.914% | 1,712 | -16.834% |
| 2026-08-05 | 16.15 | 16.15 | 15.70 | 15.70 | -5.134% | 1,947 | -19.257% |
| 2026-08-04 | 15.98 | 16.61 | 15.98 | 16.55 | +11.397% | 1,519 | -23.403% |
| 2026-08-03 | 14.76 | 14.86 | 14.76 | 14.85 | +12.332% | 575 | -14.673% |
| 2026-07-31 | 13.40 | 13.45 | 13.08 | 13.22 | +0.079% | 3,277 | -4.150% |
| 2026-07-30 | 12.57 | 13.21 | 12.57 | 13.21 | +17.941% | 169 | -4.075% |
| 2026-07-29 | 12.24 | 12.24 | 11.16 | 11.20 | -10.506% | 3,082 | +13.136% |
| 2026-07-28 | 12.52 | 12.52 | 12.52 | 12.52 | -8.699% | 559 | +1.249% |
| 2026-07-27 | 14.06 | 14.30 | 13.27 | 13.71 | +12.439% | 4,793 | -7.558% |
| 2026-07-24 | 12.01 | 13.04 | 12.01 | 12.19 | -8.490% | 1,261 | +3.940% |
| 2026-07-23 | 13.61 | 14.04 | 13.33 | 13.33 | -3.431% | 1,615 | -4.884% |
| 2026-07-22 | 14.25 | 14.25 | 13.80 | 13.80 | -3.440% | 136 | -8.147% |
| 2026-07-21 | 14.07 | 14.29 | 14.04 | 14.29 | +5.155% | 1,012 | -11.307% |
| 2026-07-20 | 13.86 | 13.86 | 13.59 | 13.59 | -0.851% | 1,746 | -6.734% |
| 2026-07-17 | 13.71 | 13.71 | 13.71 | 13.71 | -0.105% | 65 | -7.528% |
| 2026-07-16 | 14.79 | 14.79 | 13.72 | 13.72 | -11.538% | 621 | -7.625% |
| 2026-07-15 | 15.51 | 15.51 | 15.51 | 15.51 | -5.912% | 7 | -18.284% |
| 2026-07-14 | 16.49 | 16.49 | 16.49 | 16.49 | +1.530% | 113 | -23.115% |
| 2026-07-13 | 16.24 | 16.24 | 16.24 | 16.24 | -13.185% | 80 | -21.939% |
| 2026-07-10 | 18.70 | 18.70 | 18.70 | 18.70 | -6.598% | 16 | -32.231% |
| 2026-07-09 | 20.02 | 20.02 | 20.02 | 20.02 | +1.133% | 14 | -36.702% |
| 2026-07-08 | 20.27 | 20.27 | 19.80 | 19.80 | -2.534% | 335 | -35.985% |
| 2026-07-07 | 20.31 | 20.31 | 20.31 | 20.31 | -10.677% | 277 | -37.607% |
| 2026-07-06 | 23.71 | 23.71 | 22.74 | 22.74 | +1.544% | 2,110 | -44.269% |
| 2026-07-02 | 22.40 | 22.40 | 22.40 | 22.40 | -9.812% | 87 | -43.408% |
| 2026-07-01 | 24.83 | 24.83 | 24.83 | 24.83 | -5.302% | 322 | -48.961% |
| 2026-06-30 | 24.41 | 26.22 | 24.41 | 26.22 | 0.000% | 15,633 | -51.667% |