XOEX
Xtrackers S&P 100 Ex Top 20 ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)171
After-hoursOct 2, 2026 4:10:30 PM EDT
39.82USD0.000%(0.00)
XOEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.87 | 39.87 | 39.82 | 39.82 | +0.397% | 1,075 | 0.000% |
| 2026-10-01 | 39.67 | 39.67 | 39.67 | 39.67 | -0.072% | 75 | +0.397% |
| 2026-09-30 | 39.70 | 39.70 | 39.70 | 39.70 | -0.613% | 77 | +0.325% |
| 2026-09-29 | 39.99 | 39.99 | 39.82 | 39.94 | +0.075% | 1,573 | -0.290% |
| 2026-09-28 | 39.98 | 40.01 | 39.91 | 39.91 | -0.720% | 3,483 | -0.215% |
| 2026-09-25 | 40.02 | 40.20 | 39.99 | 40.20 | +0.473% | 1,064 | -0.934% |
| 2026-09-24 | 40.12 | 40.12 | 39.91 | 40.01 | -0.324% | 4,978 | -0.465% |
| 2026-09-23 | 40.37 | 40.37 | 40.13 | 40.14 | -0.422% | 11,959 | -0.787% |
| 2026-09-22 | 40.26 | 40.31 | 40.17 | 40.31 | -0.159% | 1,101,482 | -1.205% |
| 2026-09-21 | 40.19 | 40.43 | 40.19 | 40.37 | +0.759% | 2,611 | -1.362% |
| 2026-09-18 | 40.11 | 40.11 | 39.97 | 40.07 | -0.698% | 3,793 | -0.613% |
| 2026-09-17 | 40.46 | 40.47 | 40.27 | 40.35 | +0.155% | 10,460 | -1.307% |
| 2026-09-16 | 40.66 | 40.72 | 40.09 | 40.29 | -0.854% | 94,849 | -1.154% |
| 2026-09-15 | 40.62 | 40.73 | 40.62 | 40.64 | -0.490% | 104,047 | -1.998% |
| 2026-09-14 | 40.90 | 40.90 | 40.78 | 40.84 | -0.164% | 3,899 | -2.478% |
| 2026-09-11 | 41.07 | 41.07 | 40.90 | 40.90 | +0.623% | 3,306 | -2.638% |
| 2026-09-10 | 40.77 | 40.89 | 40.64 | 40.65 | -0.668% | 3,214 | -2.032% |
| 2026-09-09 | 41.18 | 41.18 | 40.92 | 40.92 | -0.674% | 1,294 | -2.686% |
| 2026-09-08 | 41.32 | 41.32 | 41.20 | 41.20 | -0.846% | 2,923 | -3.342% |
| 2026-09-04 | 41.62 | 41.64 | 41.55 | 41.55 | -0.510% | 8,375 | -4.159% |
| 2026-09-03 | 41.76 | 41.79 | 41.76 | 41.77 | +0.755% | 600 | -4.648% |
| 2026-09-02 | 41.44 | 41.56 | 41.41 | 41.45 | +0.443% | 3,538 | -3.928% |
| 2026-09-01 | 41.45 | 41.45 | 41.27 | 41.27 | -0.890% | 412,044 | -3.502% |
| 2026-08-31 | 41.60 | 41.71 | 41.56 | 41.64 | -0.383% | 636,402 | -4.361% |
| 2026-08-28 | 41.75 | 41.80 | 41.73 | 41.80 | -0.024% | 230,219 | -4.727% |
| 2026-08-27 | 41.80 | 41.82 | 41.80 | 41.81 | -0.346% | 859 | -4.750% |
| 2026-08-26 | 41.95 | 41.96 | 41.89 | 41.96 | -0.046% | 2,677 | -5.080% |
| 2026-08-25 | 42.07 | 42.07 | 41.90 | 41.97 | +0.070% | 1,015 | -5.123% |
| 2026-08-24 | 41.95 | 41.95 | 41.95 | 41.95 | +0.038% | 96 | -5.057% |
| 2026-08-21 | 41.82 | 41.93 | 41.82 | 41.93 | +0.830% | 1,526 | -5.020% |
| 2026-08-20 | 41.86 | 41.87 | 41.58 | 41.58 | -0.803% | 439 | -4.232% |
| 2026-08-19 | 41.96 | 41.99 | 41.92 | 41.92 | +0.446% | 1,850 | -5.001% |
| 2026-08-18 | 41.78 | 41.78 | 41.73 | 41.73 | +0.046% | 940 | -4.577% |
| 2026-08-17 | 41.84 | 41.86 | 41.72 | 41.72 | -0.420% | 1,149 | -4.533% |
| 2026-08-14 | 41.93 | 41.93 | 41.89 | 41.89 | -0.230% | 836 | -4.934% |
| 2026-08-13 | 42.05 | 42.05 | 41.83 | 41.99 | +0.725% | 654 | -5.152% |
| 2026-08-12 | 41.58 | 41.71 | 41.58 | 41.69 | +0.323% | 240 | -4.465% |
| 2026-08-11 | 41.62 | 41.69 | 41.55 | 41.55 | +0.220% | 3,384 | -4.156% |
| 2026-08-10 | 41.46 | 41.52 | 41.46 | 41.46 | +0.225% | 710 | -3.945% |
| 2026-08-07 | 41.19 | 41.37 | 41.19 | 41.37 | +0.890% | 2,124 | -3.730% |
| 2026-08-06 | 41.10 | 41.10 | 40.98 | 41.00 | -0.695% | 525 | -2.873% |
| 2026-08-05 | 41.31 | 41.31 | 41.29 | 41.29 | -0.002% | 2,252 | -3.548% |
| 2026-08-04 | 41.24 | 41.29 | 41.24 | 41.29 | +1.905% | 606 | -3.550% |
| 2026-08-03 | 40.46 | 40.52 | 40.34 | 40.52 | +0.653% | 1,141,361 | -1.713% |
| 2026-07-31 | 40.36 | 40.36 | 40.25 | 40.26 | -0.010% | 2,216,290 | -1.070% |
| 2026-07-30 | 40.05 | 40.26 | 40.05 | 40.26 | +0.583% | 946 | -1.081% |
| 2026-07-29 | 40.34 | 40.49 | 40.03 | 40.03 | -1.447% | 1,140 | -0.504% |
| 2026-07-28 | 40.61 | 40.61 | 40.61 | 40.61 | +0.759% | 52 | -1.943% |
| 2026-07-27 | 40.38 | 40.38 | 40.28 | 40.31 | +0.691% | 664 | -1.199% |
| 2026-07-24 | 39.96 | 40.18 | 39.96 | 40.03 | +0.529% | 927 | -0.516% |
| 2026-07-23 | 39.89 | 39.89 | 39.76 | 39.82 | -0.291% | 1,731 | +0.010% |
| 2026-07-22 | 39.90 | 39.94 | 39.90 | 39.94 | -0.148% | 221 | -0.282% |
| 2026-07-21 | 39.79 | 40.01 | 39.79 | 40.00 | +0.477% | 599 | -0.429% |
| 2026-07-20 | 39.87 | 39.87 | 39.81 | 39.81 | -0.674% | 1,018 | +0.046% |
| 2026-07-17 | 40.27 | 40.27 | 40.08 | 40.08 | -0.972% | 1,846 | -0.628% |
| 2026-07-16 | 40.36 | 40.47 | 40.34 | 40.47 | +0.706% | 1,537 | -1.594% |
| 2026-07-15 | 40.11 | 40.19 | 40.11 | 40.19 | +0.212% | 552 | -0.900% |
| 2026-07-14 | 40.34 | 40.40 | 40.10 | 40.10 | -0.684% | 4,284 | -0.689% |
| 2026-07-13 | 40.33 | 40.38 | 40.33 | 40.38 | -0.318% | 197 | -1.369% |
| 2026-07-10 | 40.51 | 40.51 | 40.51 | 40.51 | +0.286% | 59 | -1.683% |
| 2026-07-09 | 40.50 | 40.50 | 40.39 | 40.39 | +0.293% | 1,365 | -1.402% |
| 2026-07-08 | 40.27 | 40.27 | 40.27 | 40.27 | -1.086% | 107 | -1.113% |
| 2026-07-07 | 40.71 | 40.71 | 40.71 | 40.71 | -0.235% | 61 | -2.187% |
| 2026-07-06 | 40.74 | 40.81 | 40.74 | 40.81 | +0.139% | 381 | -2.417% |
| 2026-07-02 | 40.75 | 40.79 | 40.47 | 40.75 | +0.832% | 5,073 | -2.281% |
| 2026-07-01 | 40.54 | 40.54 | 40.41 | 40.42 | -0.105% | 3,782 | -1.468% |
| 2026-06-30 | 40.47 | 40.56 | 40.46 | 40.46 | -0.059% | 5,941 | -1.572% |
| 2026-06-29 | 40.40 | 40.54 | 40.31 | 40.48 | +0.656% | 19,034 | -1.630% |
| 2026-06-26 | 40.21 | 40.41 | 40.18 | 40.22 | -0.108% | 5,638 | -0.984% |
| 2026-06-25 | 40.30 | 40.38 | 40.25 | 40.26 | +1.082% | 854 | -1.091% |
| 2026-06-24 | 39.89 | 39.89 | 39.78 | 39.83 | +0.006% | 3,222 | -0.020% |
| 2026-06-23 | 39.84 | 39.84 | 39.83 | 39.83 | -0.620% | 932 | -0.015% |
| 2026-06-22 | 40.09 | 40.09 | 40.08 | 40.08 | +0.101% | 627 | -0.635% |
| 2026-06-18 | 40.02 | 40.06 | 39.97 | 40.04 | +0.111% | 1,342 | -0.535% |
| 2026-06-17 | 40.49 | 40.49 | 39.99 | 39.99 | -0.950% | 3,702 | -0.424% |
| 2026-06-16 | 40.47 | 40.54 | 40.38 | 40.38 | -0.468% | 667 | -1.371% |
| 2026-06-15 | 40.74 | 40.74 | 40.57 | 40.57 | +0.868% | 1,427 | -1.832% |
| 2026-06-12 | 40.14 | 40.27 | 40.11 | 40.22 | +0.930% | 2,978 | -0.980% |
| 2026-06-11 | 39.36 | 39.85 | 39.30 | 39.85 | +1.693% | 3,220 | -0.058% |
| 2026-06-10 | 39.38 | 39.38 | 39.18 | 39.18 | -1.134% | 337 | +1.634% |
| 2026-06-09 | 39.13 | 39.63 | 39.13 | 39.63 | -0.089% | 281 | +0.481% |
| 2026-06-08 | 39.84 | 39.95 | 39.67 | 39.67 | +0.204% | 2,118 | +0.391% |
| 2026-06-05 | 40.30 | 40.30 | 39.58 | 39.59 | -2.058% | 1,771 | +0.596% |
| 2026-06-04 | 40.42 | 40.42 | 40.42 | 40.42 | +0.971% | 18 | -1.475% |
| 2026-06-03 | 40.15 | 40.15 | 40.03 | 40.03 | -0.528% | 602 | -0.517% |
| 2026-06-02 | 40.02 | 40.24 | 39.91 | 40.24 | +0.319% | 5,596 | -1.042% |
| 2026-06-01 | 40.19 | 40.19 | 40.12 | 40.12 | -0.190% | 737 | -0.727% |
| 2026-05-29 | 40.17 | 40.19 | 40.17 | 40.19 | +0.680% | 1,161 | -0.915% |
| 2026-05-28 | 39.63 | 39.99 | 39.63 | 39.92 | +0.738% | 2,053 | -0.241% |
| 2026-05-27 | 39.80 | 39.80 | 39.63 | 39.63 | -0.295% | 991 | +0.495% |
| 2026-05-26 | 39.67 | 39.75 | 39.67 | 39.75 | +0.375% | 351 | +0.199% |
| 2026-05-22 | 39.68 | 39.72 | 39.60 | 39.60 | +1.296% | 310 | +0.574% |
| 2026-05-21 | 38.86 | 39.15 | 38.86 | 39.09 | +0.203% | 2,771 | +1.878% |
| 2026-05-20 | 38.96 | 39.01 | 38.96 | 39.01 | +1.203% | 3,155 | +2.085% |
| 2026-05-19 | 38.70 | 38.76 | 38.55 | 38.55 | -0.203% | 8,328 | +3.313% |
| 2026-05-18 | 38.51 | 38.63 | 38.51 | 38.63 | +0.483% | 184 | +3.102% |
| 2026-05-15 | 38.70 | 38.70 | 38.39 | 38.44 | -0.983% | 523,588 | +3.601% |
| 2026-05-14 | 38.84 | 38.84 | 38.82 | 38.82 | +0.571% | 330 | +2.582% |
| 2026-05-13 | 38.63 | 38.63 | 38.60 | 38.60 | -0.447% | 348,205 | +3.168% |
| 2026-05-12 | 38.68 | 38.77 | 38.68 | 38.77 | -0.101% | 219 | +2.707% |
| 2026-05-11 | 38.81 | 38.81 | 38.81 | 38.81 | +0.340% | 40 | +2.603% |
| 2026-05-08 | 38.58 | 38.68 | 38.58 | 38.68 | +0.802% | 714 | +2.952% |
| 2026-05-07 | 38.63 | 38.64 | 38.37 | 38.37 | -0.678% | 3,781 | +3.778% |
| 2026-05-06 | 38.64 | 38.64 | 38.64 | 38.64 | +1.697% | 6 | +3.075% |
| 2026-05-05 | 37.78 | 37.99 | 37.78 | 37.99 | +0.919% | 150 | +4.824% |
| 2026-05-04 | 38.01 | 38.01 | 37.65 | 37.65 | -1.103% | 318 | +5.787% |
| 2026-05-01 | 38.07 | 38.07 | 38.07 | 38.07 | -0.012% | 123 | +4.620% |
| 2026-04-30 | 37.92 | 38.07 | 37.92 | 38.07 | +2.004% | 365 | +4.608% |
| 2026-04-29 | 37.24 | 37.32 | 37.24 | 37.32 | +0.139% | 699 | +6.704% |
| 2026-04-28 | 37.16 | 37.27 | 37.16 | 37.27 | +0.257% | 346 | +6.853% |
| 2026-04-27 | 37.24 | 37.24 | 37.17 | 37.17 | -0.316% | 3,665 | +7.128% |
| 2026-04-24 | 37.30 | 37.30 | 37.23 | 37.29 | +0.626% | 1,223 | +6.790% |
| 2026-04-23 | 37.04 | 37.19 | 37.04 | 37.06 | -0.204% | 82,089 | +7.458% |
| 2026-04-22 | 37.33 | 37.33 | 37.12 | 37.14 | +0.181% | 130,472 | +7.239% |
| 2026-04-21 | 37.35 | 37.36 | 37.07 | 37.07 | -0.533% | 8,457 | +7.433% |
| 2026-04-20 | 37.30 | 37.31 | 37.27 | 37.27 | -0.136% | 1,229 | +6.860% |
| 2026-04-17 | 37.24 | 37.45 | 37.24 | 37.32 | +1.188% | 83,370 | +6.715% |
| 2026-04-16 | 36.84 | 36.97 | 36.84 | 36.88 | +0.235% | 407,383 | +7.983% |
| 2026-04-15 | 36.76 | 36.79 | 36.76 | 36.79 | +0.257% | 364 | +8.237% |
| 2026-04-14 | 36.70 | 36.70 | 36.70 | 36.70 | +0.325% | 147 | +8.515% |
| 2026-04-13 | 36.25 | 36.58 | 36.25 | 36.58 | +1.204% | 414,653 | +8.868% |
| 2026-04-10 | 36.18 | 36.18 | 36.15 | 36.15 | -1.022% | 342,398 | +10.179% |
| 2026-04-09 | 36.52 | 36.52 | 36.52 | 36.52 | +0.163% | 17 | +9.052% |
| 2026-04-08 | 36.44 | 36.46 | 36.30 | 36.46 | +2.112% | 2,015 | +9.230% |
| 2026-04-07 | 35.55 | 35.70 | 35.55 | 35.70 | -0.129% | 320 | +11.537% |
| 2026-04-06 | 35.75 | 35.75 | 35.75 | 35.75 | +0.373% | 8 | +11.393% |
| 2026-04-02 | 35.53 | 35.62 | 35.53 | 35.62 | +0.154% | 1,048 | +11.809% |
| 2026-04-01 | 35.56 | 35.56 | 35.56 | 35.56 | +0.342% | 85 | +11.982% |
| 2026-03-31 | 35.45 | 35.45 | 35.32 | 35.44 | +1.948% | 418 | +12.364% |
| 2026-03-30 | 34.64 | 34.76 | 34.64 | 34.76 | -0.110% | 311 | +14.554% |
| 2026-03-27 | 34.80 | 34.80 | 34.80 | 34.80 | -1.421% | 147 | +14.428% |
| 2026-03-26 | 35.44 | 35.44 | 35.30 | 35.30 | -0.870% | 2,761 | +12.801% |
| 2026-03-25 | 35.63 | 35.67 | 35.51 | 35.61 | +0.729% | 3,902 | +11.820% |
| 2026-03-24 | 35.38 | 35.50 | 35.34 | 35.36 | -0.189% | 4,173 | +12.635% |
| 2026-03-23 | 35.55 | 35.61 | 35.42 | 35.42 | +0.922% | 3,384 | +12.422% |
| 2026-03-20 | 35.44 | 35.44 | 35.01 | 35.10 | -1.118% | 4,896 | +13.459% |
| 2026-03-19 | 35.38 | 35.50 | 35.37 | 35.50 | +0.048% | 3,319 | +12.190% |
| 2026-03-18 | 35.48 | 35.48 | 35.48 | 35.48 | -1.437% | 63 | +12.244% |
| 2026-03-17 | 36.18 | 36.18 | 36.00 | 36.00 | +0.139% | 286 | +10.632% |
| 2026-03-16 | 35.98 | 36.07 | 35.89 | 35.95 | +0.740% | 4,581 | +10.786% |
| 2026-03-13 | 35.91 | 35.91 | 35.68 | 35.68 | -0.259% | 264,925 | +11.605% |
| 2026-03-12 | 36.06 | 36.06 | 35.78 | 35.78 | -1.442% | 147 | +11.316% |
| 2026-03-11 | 36.36 | 36.36 | 36.20 | 36.30 | -0.065% | 3,925 | +9.710% |
| 2026-03-10 | 36.55 | 36.55 | 36.32 | 36.32 | -0.464% | 1,512 | +9.639% |
| 2026-03-09 | 36.49 | 36.49 | 36.49 | 36.49 | -0.103% | 80 | +9.130% |
| 2026-03-06 | 36.44 | 36.53 | 36.44 | 36.53 | -0.654% | 513 | +9.018% |
| 2026-03-05 | 36.64 | 36.77 | 36.53 | 36.77 | -0.942% | 1,134 | +8.304% |
| 2026-03-04 | 37.02 | 37.12 | 37.02 | 37.12 | +0.651% | 310 | +7.285% |
| 2026-03-03 | 36.68 | 36.88 | 36.50 | 36.88 | -0.871% | 2,180 | +7.983% |
| 2026-03-02 | 36.90 | 37.20 | 36.90 | 37.20 | +0.296% | 477 | +7.043% |
| 2026-02-27 | 36.97 | 37.09 | 36.95 | 37.09 | -0.260% | 1,473 | +7.360% |
| 2026-02-26 | 37.04 | 37.19 | 37.04 | 37.19 | +0.028% | 310 | +7.081% |
| 2026-02-25 | 37.04 | 37.20 | 37.04 | 37.18 | +0.416% | 271,676 | +7.110% |
| 2026-02-24 | 36.73 | 37.03 | 36.73 | 37.03 | +0.972% | 2,212 | +7.556% |
| 2026-02-23 | 37.03 | 37.03 | 36.67 | 36.67 | -1.487% | 1,476 | +8.601% |
| 2026-02-20 | 37.13 | 37.22 | 37.08 | 37.22 | +0.206% | 491 | +6.986% |
| 2026-02-19 | 37.09 | 37.15 | 37.09 | 37.15 | -0.396% | 546 | +7.207% |
| 2026-02-18 | 37.31 | 37.31 | 37.20 | 37.29 | +0.470% | 5,292 | +6.782% |
| 2026-02-17 | 37.12 | 37.12 | 37.12 | 37.12 | -0.134% | 269 | +7.284% |
| 2026-02-13 | 36.87 | 37.17 | 36.87 | 37.17 | +0.716% | 1,352 | +7.140% |
| 2026-02-12 | 36.91 | 36.91 | 36.86 | 36.91 | -1.455% | 160,711 | +7.908% |
| 2026-02-11 | 37.54 | 37.54 | 37.45 | 37.45 | -0.086% | 160,102 | +6.338% |
| 2026-02-10 | 37.48 | 37.48 | 37.48 | 37.48 | -0.312% | 11 | +6.246% |
| 2026-02-09 | 37.35 | 37.60 | 37.35 | 37.60 | +0.230% | 4,018 | +5.915% |
| 2026-02-06 | 37.27 | 37.51 | 37.27 | 37.51 | +2.258% | 598 | +6.158% |
| 2026-02-05 | 36.89 | 36.89 | 36.69 | 36.69 | -1.187% | 160,732 | +8.555% |
| 2026-02-04 | 37.17 | 37.17 | 37.01 | 37.13 | -0.363% | 160,092 | +7.266% |
| 2026-02-03 | 37.14 | 37.26 | 37.14 | 37.26 | -0.257% | 307 | +6.877% |
| 2026-02-02 | 37.23 | 37.39 | 37.23 | 37.36 | +0.796% | 168,983 | +6.602% |
| 2026-01-30 | 36.95 | 37.06 | 36.95 | 37.06 | +0.205% | 156,835 | +7.451% |
| 2026-01-29 | 36.96 | 36.99 | 36.84 | 36.99 | +0.055% | 160,211 | +7.672% |
| 2026-01-28 | 37.15 | 37.16 | 36.92 | 36.97 | -0.326% | 156,564 | +7.731% |
| 2026-01-27 | 37.09 | 37.09 | 37.02 | 37.09 | -0.277% | 156,524 | +7.381% |
| 2026-01-26 | 37.20 | 37.29 | 37.19 | 37.19 | +0.209% | 165,464 | +7.083% |
| 2026-01-23 | 37.20 | 37.20 | 36.97 | 37.11 | -0.449% | 157,151 | +7.306% |
| 2026-01-22 | 37.30 | 37.49 | 37.28 | 37.28 | +0.195% | 134,867 | +6.824% |
| 2026-01-21 | 37.19 | 37.29 | 37.19 | 37.21 | +1.368% | 161,853 | +7.032% |
| 2026-01-20 | 36.85 | 36.95 | 36.71 | 36.71 | -1.530% | 166,772 | +8.497% |
| 2026-01-16 | 37.24 | 37.28 | 37.24 | 37.28 | -0.296% | 133,746 | +6.837% |
| 2026-01-15 | 37.42 | 37.51 | 37.39 | 37.39 | +0.186% | 137,090 | +6.521% |
| 2026-01-14 | 37.11 | 37.32 | 37.11 | 37.32 | +0.170% | 2,867 | +6.719% |
| 2026-01-13 | 37.34 | 37.34 | 37.25 | 37.25 | -0.310% | 93,837 | +6.901% |
| 2026-01-12 | 37.28 | 37.37 | 37.28 | 37.37 | -0.049% | 134,003 | +6.570% |
| 2026-01-09 | 37.34 | 37.42 | 37.34 | 37.39 | +0.471% | 1,484 | +6.517% |
| 2026-01-08 | 37.24 | 37.24 | 37.19 | 37.21 | +0.327% | 112,356 | +7.019% |
| 2026-01-07 | 37.32 | 37.32 | 37.09 | 37.09 | -0.831% | 26,784 | +7.369% |
| 2026-01-06 | 37.40 | 37.40 | 37.40 | 37.40 | +0.895% | 24 | +6.477% |
| 2026-01-05 | 37.07 | 37.07 | 37.07 | 37.07 | +0.988% | 54 | +7.430% |
| 2026-01-02 | 36.71 | 36.71 | 36.71 | 36.71 | +0.334% | 74 | +8.492% |
| 2025-12-31 | 36.58 | 36.58 | 36.58 | 36.58 | -0.669% | 5 | +8.854% |
| 2025-12-30 | 36.83 | 36.83 | 36.83 | 36.83 | -0.098% | 78 | +8.126% |
| 2025-12-29 | 36.87 | 36.87 | 36.87 | 36.87 | -0.324% | 33 | +8.020% |
| 2025-12-26 | 36.99 | 36.99 | 36.99 | 36.99 | -0.156% | 56 | +7.670% |
| 2025-12-24 | 36.98 | 37.05 | 36.98 | 37.05 | +0.510% | 620 | +7.502% |
| 2025-12-23 | 36.82 | 36.86 | 36.82 | 36.86 | -0.041% | 444 | +8.050% |
| 2025-12-22 | 36.88 | 36.88 | 36.87 | 36.87 | +0.850% | 225 | +8.005% |
| 2025-12-19 | 36.60 | 36.60 | 36.56 | 36.56 | 0.000% | 122 | +8.923% |