XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)403
XLYX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.65 | 21.09 | 20.65 | 21.09 | +2.157% | 403 | 0.000% |
| 2026-10-01 | 20.65 | 20.65 | 20.65 | 20.65 | -0.309% | 10 | +2.157% |
| 2026-09-30 | 20.71 | 20.71 | 20.71 | 20.71 | -0.334% | 17 | +1.842% |
| 2026-09-29 | 20.78 | 20.78 | 20.78 | 20.78 | +0.239% | 168 | +1.501% |
| 2026-09-28 | 20.73 | 20.73 | 20.73 | 20.73 | -2.910% | 16 | +1.744% |
| 2026-09-25 | 21.35 | 21.35 | 21.35 | 21.35 | +0.279% | 15 | -1.217% |
| 2026-09-24 | 21.60 | 21.60 | 21.29 | 21.29 | -0.467% | 435 | -0.942% |
| 2026-09-23 | 21.39 | 21.39 | 21.39 | 21.39 | -3.202% | 12 | -1.404% |
| 2026-09-22 | 22.10 | 22.10 | 22.10 | 22.10 | +0.329% | 85 | -4.561% |
| 2026-09-21 | 22.03 | 22.03 | 22.03 | 22.03 | +2.374% | 11 | -4.247% |
| 2026-09-18 | 21.52 | 21.52 | 21.52 | 21.52 | -0.692% | 10 | -1.975% |
| 2026-09-17 | 21.67 | 21.67 | 21.67 | 21.67 | +2.273% | 72 | -2.653% |
| 2026-09-16 | 21.19 | 21.19 | 21.19 | 21.19 | -1.092% | 10 | -0.440% |
| 2026-09-15 | 21.42 | 21.42 | 21.42 | 21.42 | -3.723% | 10 | -1.527% |
| 2026-09-14 | 22.25 | 22.25 | 22.25 | 22.25 | -0.244% | 9 | -5.193% |
| 2026-09-11 | 22.30 | 22.30 | 22.30 | 22.30 | +1.900% | 15 | -5.425% |
| 2026-09-10 | 21.86 | 21.89 | 21.86 | 21.89 | -1.128% | 410 | -3.627% |
| 2026-09-09 | 22.14 | 22.14 | 22.14 | 22.14 | -2.612% | 13 | -4.715% |
| 2026-09-08 | 22.73 | 22.73 | 22.73 | 22.73 | -1.644% | 10 | -7.204% |
| 2026-09-04 | 23.11 | 23.11 | 23.11 | 23.11 | -2.750% | 10 | -8.729% |
| 2026-09-03 | 23.77 | 23.77 | 23.77 | 23.77 | +2.783% | 13 | -11.239% |
| 2026-09-02 | 23.12 | 23.12 | 23.12 | 23.12 | +0.560% | 20 | -8.769% |
| 2026-09-01 | 22.99 | 22.99 | 22.99 | 22.99 | -3.811% | 13 | -8.258% |
| 2026-08-31 | 23.90 | 23.90 | 23.90 | 23.90 | -0.921% | 18 | -11.755% |
| 2026-08-28 | 24.13 | 24.13 | 24.13 | 24.13 | +2.239% | 11 | -12.568% |
| 2026-08-27 | 23.69 | 23.69 | 23.60 | 23.60 | -2.601% | 111 | -10.610% |
| 2026-08-26 | 24.23 | 24.23 | 24.23 | 24.23 | -0.933% | 211 | -12.935% |
| 2026-08-25 | 24.46 | 24.46 | 24.46 | 24.46 | -0.673% | 28 | -13.748% |
| 2026-08-24 | 24.62 | 24.62 | 24.62 | 24.62 | +0.484% | 8 | -14.328% |
| 2026-08-21 | 24.50 | 24.50 | 24.50 | 24.50 | +2.360% | 7 | -13.913% |
| 2026-08-20 | 23.94 | 23.94 | 23.94 | 23.94 | -3.211% | 7 | -11.881% |
| 2026-08-19 | 24.73 | 24.73 | 24.73 | 24.73 | +3.504% | 8 | -14.711% |
| 2026-08-18 | 23.90 | 23.90 | 23.90 | 23.90 | -0.413% | 21 | -11.723% |
| 2026-08-17 | 23.99 | 23.99 | 23.99 | 23.99 | -2.578% | 26 | -12.087% |
| 2026-08-14 | 24.63 | 24.63 | 24.63 | 24.63 | -0.426% | 7 | -14.354% |
| 2026-08-13 | 24.74 | 24.74 | 24.74 | 24.74 | +0.822% | 7 | -14.719% |
| 2026-08-12 | 24.53 | 24.53 | 24.53 | 24.53 | -2.199% | 17 | -14.018% |
| 2026-08-11 | 25.09 | 25.09 | 25.09 | 25.09 | -0.775% | 35 | -15.909% |
| 2026-08-10 | 25.28 | 25.28 | 25.28 | 25.28 | -0.368% | 7 | -16.561% |
| 2026-08-07 | 25.49 | 25.49 | 25.37 | 25.37 | +2.895% | 1,206 | -16.868% |
| 2026-08-06 | 24.66 | 24.66 | 24.66 | 24.66 | -1.110% | 6 | -14.461% |
| 2026-08-05 | 25.15 | 25.15 | 24.94 | 24.94 | +0.744% | 624 | -15.411% |
| 2026-08-04 | 24.75 | 24.75 | 24.75 | 24.75 | +0.051% | 77 | -14.781% |
| 2026-08-03 | 24.74 | 24.74 | 24.74 | 24.74 | +3.427% | 16 | -14.738% |
| 2026-07-31 | 23.45 | 23.92 | 23.45 | 23.92 | +6.819% | 1,294 | -11.816% |
| 2026-07-30 | 22.39 | 22.39 | 22.39 | 22.39 | +1.425% | 6 | -5.803% |
| 2026-07-29 | 22.50 | 22.50 | 22.08 | 22.08 | -1.702% | 257 | -4.461% |
| 2026-07-28 | 22.46 | 22.46 | 22.46 | 22.46 | +2.989% | 6 | -6.087% |
| 2026-07-27 | 21.81 | 21.81 | 21.81 | 21.81 | +2.517% | 6 | -3.280% |
| 2026-07-24 | 21.27 | 21.27 | 21.27 | 21.27 | +0.811% | 6 | -0.846% |
| 2026-07-23 | 21.10 | 21.10 | 21.10 | 21.10 | -9.094% | 6 | -0.042% |
| 2026-07-22 | 23.28 | 23.28 | 23.21 | 23.21 | -1.440% | 642 | -9.133% |
| 2026-07-21 | 23.55 | 23.55 | 23.55 | 23.55 | +0.421% | 6 | -10.441% |
| 2026-07-20 | 23.45 | 23.45 | 23.45 | 23.45 | -1.596% | 6 | -10.064% |
| 2026-07-17 | 23.84 | 23.84 | 23.84 | 23.84 | -3.114% | 8 | -11.499% |
| 2026-07-16 | 24.60 | 24.60 | 24.60 | 24.60 | +0.577% | 6 | -14.255% |
| 2026-07-15 | 24.46 | 24.46 | 24.46 | 24.46 | +1.652% | 7 | -13.760% |
| 2026-07-14 | 24.06 | 24.06 | 24.06 | 24.06 | +0.074% | 6 | -12.335% |
| 2026-07-13 | 24.04 | 24.04 | 24.04 | 24.04 | -2.301% | 6 | -12.270% |
| 2026-07-10 | 24.61 | 24.61 | 24.61 | 24.61 | +0.710% | 7 | -14.289% |
| 2026-07-09 | 24.44 | 24.44 | 24.44 | 24.44 | +2.389% | 6 | -13.681% |
| 2026-07-08 | 23.87 | 23.87 | 23.87 | 23.87 | -3.415% | 7 | -11.619% |
| 2026-07-07 | 24.71 | 24.71 | 24.71 | 24.71 | -1.013% | 7 | -14.637% |
| 2026-07-06 | 24.96 | 24.96 | 24.96 | 24.96 | +1.244% | 105 | -15.502% |
| 2026-07-02 | 24.54 | 24.66 | 24.54 | 24.66 | -1.630% | 113 | -14.450% |
| 2026-07-01 | 25.07 | 25.07 | 25.07 | 25.07 | +1.290% | 3 | -15.845% |
| 2026-06-30 | 24.75 | 24.75 | 24.75 | 24.75 | +0.307% | 8 | -14.759% |
| 2026-06-29 | 24.67 | 24.67 | 24.67 | 24.67 | +4.114% | 15 | -14.497% |
| 2026-06-26 | 23.70 | 23.70 | 23.70 | 23.70 | +2.729% | 9 | -10.979% |
| 2026-06-25 | 23.07 | 23.07 | 23.07 | 23.07 | -3.233% | 0 | -8.550% |
| 2026-06-24 | 22.60 | 23.84 | 22.60 | 23.84 | +1.911% | 110 | -11.507% |
| 2026-06-23 | 23.39 | 23.39 | 23.39 | 23.39 | -1.811% | 0 | -9.816% |
| 2026-06-22 | 23.82 | 23.82 | 23.82 | 23.82 | -3.488% | 0 | -11.448% |
| 2026-06-18 | 24.29 | 24.68 | 24.29 | 24.68 | +2.990% | 110 | -14.537% |
| 2026-06-17 | 23.97 | 23.97 | 23.97 | 23.97 | -5.140% | 0 | -11.981% |
| 2026-06-16 | 25.26 | 25.26 | 25.26 | 25.26 | -0.004% | 0 | -16.505% |
| 2026-06-15 | 25.27 | 25.27 | 25.27 | 25.27 | +3.281% | 10 | -16.508% |
| 2026-06-12 | 24.46 | 24.46 | 24.46 | 24.46 | +0.336% | 0 | -13.769% |
| 2026-06-11 | 24.38 | 24.38 | 24.38 | 24.38 | +2.225% | 10 | -13.479% |
| 2026-06-05 | 23.85 | 23.85 | 23.85 | 23.85 | -3.212% | 1 | -11.554% |
| 2026-06-03 | 24.61 | 24.64 | 24.52 | 24.64 | 0.000% | 9,942 | -14.396% |