XLPU
MicroSectors 3x Long Consumer Staples (XLP) ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
After-hoursOct 2, 2026 4:10:30 PM EDT
22.90USD0.000%(0.00)
XLPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.90 | 22.90 | 22.90 | 22.90 | +0.713% | 11 | 0.000% |
| 2026-10-01 | 22.73 | 22.73 | 22.73 | 22.73 | -1.564% | 28 | +0.713% |
| 2026-09-30 | 23.10 | 23.10 | 23.10 | 23.10 | -4.028% | 40 | -0.861% |
| 2026-09-29 | 24.06 | 24.06 | 24.06 | 24.06 | -1.876% | 16 | -4.855% |
| 2026-09-28 | 24.44 | 24.52 | 24.44 | 24.52 | +0.721% | 271 | -6.640% |
| 2026-09-25 | 24.35 | 24.35 | 24.35 | 24.35 | +0.964% | 12 | -5.967% |
| 2026-09-24 | 24.47 | 24.47 | 24.12 | 24.12 | -2.325% | 312 | -5.061% |
| 2026-09-23 | 24.66 | 24.69 | 24.66 | 24.69 | -1.237% | 412 | -7.268% |
| 2026-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | +3.007% | 43 | -8.415% |
| 2026-09-21 | 24.27 | 24.27 | 24.27 | 24.27 | -1.633% | 12 | -5.662% |
| 2026-09-18 | 24.67 | 24.67 | 24.67 | 24.67 | -2.471% | 13 | -7.202% |
| 2026-09-17 | 25.30 | 25.30 | 25.30 | 25.30 | +0.227% | 39 | -9.495% |
| 2026-09-16 | 25.24 | 25.24 | 25.24 | 25.24 | -0.999% | 159 | -9.290% |
| 2026-09-15 | 25.51 | 25.69 | 25.50 | 25.50 | -2.703% | 613 | -10.196% |
| 2026-09-14 | 26.23 | 26.23 | 26.20 | 26.20 | +3.832% | 310 | -12.624% |
| 2026-09-11 | 25.24 | 25.24 | 25.24 | 25.24 | +1.029% | 8 | -9.276% |
| 2026-09-10 | 25.06 | 25.06 | 24.92 | 24.98 | 0.000% | 203 | -8.342% |