XLCU
MicroSectors 3x Long Communication Services (XLC) ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
XLCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.30 | 24.30 | 24.30 | 24.30 | +0.781% | 13 | 0.000% |
| 2026-10-01 | 24.11 | 24.11 | 24.11 | 24.11 | -3.223% | 12 | +0.781% |
| 2026-09-30 | 24.92 | 24.92 | 24.92 | 24.92 | -0.943% | 14 | -2.467% |
| 2026-09-29 | 25.15 | 25.15 | 25.15 | 25.15 | +0.886% | 12 | -3.386% |
| 2026-09-28 | 24.93 | 24.93 | 24.93 | 24.93 | -5.032% | 11 | -2.530% |
| 2026-09-25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.092% | 129 | -7.435% |
| 2026-09-24 | 26.97 | 27.09 | 26.97 | 27.09 | +4.042% | 1,003 | -10.298% |
| 2026-09-23 | 26.04 | 26.04 | 26.04 | 26.04 | -2.579% | 206 | -6.672% |
| 2026-09-22 | 26.97 | 26.97 | 26.73 | 26.73 | -3.512% | 221 | -9.078% |
| 2026-09-21 | 27.84 | 27.84 | 27.70 | 27.70 | +11.905% | 191 | -12.272% |
| 2026-09-18 | 25.20 | 25.20 | 24.75 | 24.75 | -4.375% | 203 | -1.828% |
| 2026-09-17 | 25.92 | 25.92 | 25.89 | 25.89 | -1.785% | 208 | -6.122% |
| 2026-09-16 | 26.36 | 26.36 | 26.36 | 26.36 | -2.487% | 13 | -7.799% |
| 2026-09-15 | 27.03 | 27.03 | 27.03 | 27.03 | -2.940% | 205 | -10.091% |
| 2026-09-14 | 30.00 | 30.00 | 25.23 | 27.85 | +6.459% | 1,107 | -12.735% |
| 2026-09-11 | 26.16 | 26.16 | 26.16 | 26.16 | +4.363% | 8 | -7.098% |
| 2026-09-10 | 25.12 | 25.12 | 25.00 | 25.07 | 0.000% | 404 | -3.044% |