XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
stockBATSETF
At CloseOct 2, 2026
45.49USD+0.256%(+0.12)1,172
45.40Bid45.56Ask0.16SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
45.49USD0.000%(0.00)
XJUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.44 | 45.49 | 45.43 | 45.49 | +0.256% | 1,172 | 0.000% |
| 2026-10-01 | 45.21 | 45.41 | 45.21 | 45.37 | +0.119% | 2,955 | +0.256% |
| 2026-09-30 | 45.43 | 45.44 | 45.32 | 45.32 | -0.088% | 3,853 | +0.375% |
| 2026-09-29 | 45.32 | 45.39 | 45.30 | 45.36 | -0.011% | 1,687 | +0.287% |
| 2026-09-28 | 45.31 | 45.45 | 45.31 | 45.37 | -0.264% | 4,606 | +0.276% |
| 2026-09-25 | 45.45 | 45.48 | 45.41 | 45.48 | +0.320% | 1,833 | +0.011% |
| 2026-09-24 | 45.34 | 45.41 | 45.24 | 45.34 | -0.077% | 11,221 | +0.331% |
| 2026-09-23 | 45.47 | 45.47 | 45.34 | 45.38 | -0.253% | 3,085 | +0.253% |
| 2026-09-22 | 45.45 | 45.49 | 45.42 | 45.49 | +0.154% | 7,332 | 0.000% |
| 2026-09-21 | 45.40 | 45.45 | 45.40 | 45.42 | +0.409% | 6,858 | +0.154% |
| 2026-09-18 | 45.18 | 45.28 | 45.18 | 45.23 | +0.033% | 3,747 | +0.564% |
| 2026-09-17 | 45.13 | 45.23 | 45.13 | 45.22 | +0.549% | 9,459 | +0.597% |
| 2026-09-16 | 45.16 | 45.16 | 44.97 | 44.97 | -0.226% | 4,932 | +1.150% |
| 2026-09-15 | 45.10 | 45.10 | 45.04 | 45.08 | -0.170% | 303 | +0.921% |
| 2026-09-14 | 45.04 | 45.16 | 45.04 | 45.15 | -0.197% | 1,378 | +0.749% |
| 2026-09-11 | 45.23 | 45.24 | 45.19 | 45.24 | +0.445% | 5,961 | +0.551% |
| 2026-09-10 | 44.97 | 45.05 | 44.97 | 45.04 | -0.298% | 386 | +0.999% |
| 2026-09-09 | 45.13 | 45.21 | 45.13 | 45.17 | -0.174% | 2,115 | +0.697% |
| 2026-09-08 | 45.40 | 45.40 | 45.22 | 45.25 | -0.234% | 5,619 | +0.522% |
| 2026-09-04 | 45.32 | 45.36 | 45.32 | 45.36 | -0.077% | 4,931 | +0.287% |
| 2026-09-03 | 45.33 | 45.44 | 45.32 | 45.40 | +0.387% | 3,840 | +0.209% |
| 2026-09-02 | 45.12 | 45.26 | 45.12 | 45.22 | +0.266% | 9,779 | +0.597% |
| 2026-09-01 | 45.17 | 45.17 | 45.06 | 45.10 | -0.267% | 7,430 | +0.865% |
| 2026-08-31 | 45.17 | 45.22 | 45.17 | 45.22 | -0.010% | 4,420 | +0.596% |
| 2026-08-28 | 45.24 | 45.26 | 45.18 | 45.23 | -0.088% | 8,877 | +0.586% |
| 2026-08-27 | 45.24 | 45.27 | 45.22 | 45.27 | +0.235% | 2,838 | +0.497% |
| 2026-08-26 | 45.18 | 45.18 | 45.10 | 45.16 | -0.002% | 3,535 | +0.733% |
| 2026-08-25 | 45.09 | 45.16 | 45.08 | 45.16 | +0.167% | 5,567 | +0.731% |
| 2026-08-24 | 45.02 | 45.08 | 45.01 | 45.08 | -0.166% | 1,800 | +0.899% |
| 2026-08-21 | 45.07 | 45.16 | 45.07 | 45.16 | +0.200% | 4,093 | +0.731% |
| 2026-08-20 | 44.99 | 45.10 | 44.99 | 45.07 | -0.193% | 1,200 | +0.932% |
| 2026-08-19 | 45.19 | 45.22 | 45.12 | 45.16 | +0.060% | 14,608 | +0.737% |
| 2026-08-18 | 45.07 | 45.14 | 45.07 | 45.13 | -0.177% | 14,529 | +0.798% |
| 2026-08-17 | 45.22 | 45.23 | 45.17 | 45.21 | -0.155% | 5,110 | +0.619% |
| 2026-08-14 | 45.26 | 45.28 | 45.23 | 45.28 | 0.000% | 2,770 | +0.464% |
| 2026-08-13 | 45.24 | 45.28 | 45.21 | 45.28 | +0.248% | 2,836 | +0.464% |
| 2026-08-12 | 45.15 | 45.19 | 45.15 | 45.17 | +0.166% | 1,691 | +0.713% |
| 2026-08-11 | 45.15 | 45.15 | 45.03 | 45.09 | -0.170% | 5,987 | +0.880% |
| 2026-08-10 | 45.09 | 45.20 | 45.09 | 45.17 | +0.053% | 6,289 | +0.708% |
| 2026-08-07 | 45.11 | 45.15 | 45.09 | 45.15 | +0.194% | 38,558 | +0.762% |
| 2026-08-06 | 45.05 | 45.09 | 45.02 | 45.06 | -0.080% | 2,933 | +0.957% |
| 2026-08-05 | 45.10 | 45.10 | 45.08 | 45.09 | +0.040% | 2,386 | +0.877% |
| 2026-08-04 | 44.90 | 45.10 | 44.90 | 45.08 | +0.606% | 8,612 | +0.917% |
| 2026-08-03 | 44.74 | 44.82 | 44.72 | 44.80 | +0.505% | 4,216 | +1.529% |
| 2026-07-31 | 44.45 | 44.61 | 44.39 | 44.58 | +0.338% | 3,031 | +2.041% |
| 2026-07-30 | 44.28 | 44.46 | 44.28 | 44.43 | +0.566% | 6,518 | +2.386% |
| 2026-07-29 | 44.34 | 44.44 | 44.08 | 44.18 | -0.518% | 8,818 | +2.965% |
| 2026-07-28 | 44.29 | 44.48 | 44.27 | 44.41 | +0.180% | 6,115 | +2.432% |
| 2026-07-27 | 44.40 | 44.40 | 44.27 | 44.33 | +0.070% | 2,980 | +2.617% |
| 2026-07-24 | 44.31 | 44.44 | 44.28 | 44.30 | +0.134% | 4,269 | +2.688% |
| 2026-07-23 | 44.29 | 44.29 | 44.18 | 44.24 | -0.629% | 2,640 | +2.825% |
| 2026-07-22 | 44.55 | 44.57 | 44.51 | 44.52 | 0.000% | 3,816 | +2.179% |
| 2026-07-21 | 44.47 | 44.56 | 44.46 | 44.52 | +0.372% | 4,449 | +2.179% |
| 2026-07-20 | 44.45 | 44.45 | 44.36 | 44.36 | -0.123% | 3,286 | +2.558% |
| 2026-07-17 | 44.34 | 44.44 | 44.34 | 44.41 | -0.266% | 5,051 | +2.432% |
| 2026-07-16 | 44.52 | 44.62 | 44.52 | 44.53 | -0.249% | 5,667 | +2.159% |
| 2026-07-15 | 44.56 | 44.66 | 44.56 | 44.64 | +0.163% | 10,260 | +1.904% |
| 2026-07-14 | 44.47 | 44.57 | 44.47 | 44.57 | +0.266% | 6,674 | +2.071% |
| 2026-07-13 | 44.60 | 44.60 | 44.40 | 44.45 | -0.272% | 5,035 | +2.342% |
| 2026-07-10 | 44.52 | 44.60 | 44.52 | 44.57 | +0.124% | 5,857 | +2.064% |
| 2026-07-09 | 44.52 | 44.56 | 44.47 | 44.52 | +0.315% | 3,288 | +2.190% |
| 2026-07-08 | 44.37 | 44.40 | 44.22 | 44.38 | -0.124% | 12,882 | +2.513% |
| 2026-07-07 | 44.50 | 44.50 | 44.36 | 44.43 | -0.225% | 5,810 | +2.386% |
| 2026-07-06 | 44.47 | 44.54 | 44.44 | 44.53 | +0.406% | 6,319 | +2.156% |
| 2026-07-02 | 44.36 | 44.54 | 44.23 | 44.35 | -0.056% | 12,725 | +2.570% |
| 2026-07-01 | 44.20 | 44.45 | 44.20 | 44.38 | -0.124% | 7,069 | +2.513% |
| 2026-06-30 | 44.15 | 44.43 | 44.15 | 44.43 | +0.427% | 97,478 | +2.386% |
| 2026-06-29 | 44.16 | 44.29 | 44.14 | 44.24 | +0.777% | 7,108 | +2.823% |
| 2026-06-26 | 43.90 | 44.12 | 43.90 | 43.90 | -0.227% | 55,734 | +3.622% |
| 2026-06-25 | 44.19 | 44.20 | 44.00 | 44.00 | -0.023% | 10,484 | +3.386% |
| 2026-06-24 | 44.04 | 44.17 | 43.99 | 44.01 | -0.181% | 632,041 | +3.363% |
| 2026-06-23 | 43.97 | 44.16 | 43.97 | 44.09 | -0.418% | 308,360 | +3.175% |
| 2026-06-22 | 44.39 | 44.42 | 44.24 | 44.27 | -0.203% | 45,173 | +2.744% |
| 2026-06-18 | 44.30 | 44.42 | 44.30 | 44.37 | +0.056% | 18,584 | +2.536% |
| 2026-06-17 | 44.28 | 44.35 | 44.28 | 44.34 | -0.023% | 9,649 | +2.594% |
| 2026-06-16 | 44.30 | 44.35 | 44.30 | 44.35 | 0.000% | 4,686 | +2.570% |
| 2026-06-15 | 44.38 | 44.38 | 44.32 | 44.35 | +0.011% | 2,302 | +2.570% |
| 2026-06-12 | 44.27 | 44.39 | 44.27 | 44.34 | +0.079% | 9,047 | +2.582% |
| 2026-06-11 | 44.31 | 44.33 | 44.31 | 44.31 | +0.011% | 2,435 | +2.663% |
| 2026-06-10 | 44.36 | 44.36 | 44.26 | 44.30 | -0.011% | 7,431 | +2.675% |
| 2026-06-09 | 44.30 | 44.33 | 44.28 | 44.31 | +0.011% | 11,250 | +2.663% |
| 2026-06-08 | 44.30 | 44.30 | 44.28 | 44.30 | +0.124% | 769 | +2.675% |
| 2026-06-05 | 44.24 | 44.30 | 44.24 | 44.25 | -0.079% | 13,397 | +2.802% |
| 2026-06-04 | 44.28 | 44.28 | 44.28 | 44.28 | 0.000% | 877 | +2.721% |
| 2026-06-03 | 44.28 | 44.33 | 44.22 | 44.28 | +0.011% | 6,464 | +2.721% |
| 2026-06-02 | 44.23 | 44.28 | 44.22 | 44.28 | -0.023% | 3,972 | +2.733% |
| 2026-06-01 | 44.29 | 44.32 | 44.25 | 44.29 | +0.023% | 3,295 | +2.709% |
| 2026-05-29 | 44.28 | 44.32 | 44.25 | 44.28 | +0.068% | 12,465 | +2.733% |
| 2026-05-28 | 44.29 | 44.29 | 44.24 | 44.25 | -0.011% | 10,077 | +2.802% |
| 2026-05-27 | 44.10 | 44.29 | 44.10 | 44.26 | +0.011% | 8,425 | +2.791% |
| 2026-05-26 | 44.22 | 44.25 | 44.22 | 44.25 | +0.023% | 1,787 | +2.802% |
| 2026-05-22 | 44.23 | 44.27 | 44.17 | 44.24 | +0.079% | 5,246 | +2.825% |
| 2026-05-21 | 44.25 | 44.25 | 44.16 | 44.20 | -0.012% | 826 | +2.907% |
| 2026-05-20 | 44.19 | 44.21 | 44.19 | 44.21 | +0.136% | 941 | +2.895% |
| 2026-05-19 | 44.19 | 44.24 | 44.15 | 44.15 | -0.102% | 23,239 | +3.035% |
| 2026-05-18 | 44.15 | 44.23 | 44.15 | 44.20 | +0.125% | 6,167 | +2.930% |
| 2026-05-15 | 44.15 | 44.15 | 44.14 | 44.14 | +0.011% | 7,964 | +3.058% |
| 2026-05-14 | 44.15 | 44.15 | 44.13 | 44.13 | +0.023% | 1,521 | +3.070% |
| 2026-05-13 | 44.18 | 44.18 | 44.11 | 44.13 | -0.011% | 1,167 | +3.093% |
| 2026-05-12 | 44.19 | 44.19 | 44.13 | 44.13 | +0.045% | 2,359 | +3.082% |
| 2026-05-11 | 44.07 | 44.17 | 44.07 | 44.11 | -0.068% | 8,657 | +3.129% |
| 2026-05-08 | 44.11 | 44.14 | 44.11 | 44.14 | +0.090% | 1,872 | +3.058% |
| 2026-05-07 | 44.09 | 44.12 | 44.08 | 44.10 | -0.017% | 1,342 | +3.152% |
| 2026-05-06 | 44.08 | 44.11 | 44.08 | 44.11 | +0.085% | 2,836 | +3.134% |
| 2026-05-05 | 44.13 | 44.13 | 44.07 | 44.07 | +0.091% | 1,413 | +3.222% |
| 2026-05-04 | 44.04 | 44.04 | 44.02 | 44.03 | -0.068% | 1,009 | +3.316% |
| 2026-05-01 | 44.03 | 44.06 | 44.03 | 44.06 | +0.090% | 430 | +3.246% |
| 2026-04-30 | 43.98 | 44.03 | 43.98 | 44.02 | +0.068% | 11,282 | +3.339% |
| 2026-04-29 | 43.99 | 44.01 | 43.94 | 43.99 | +0.022% | 2,572 | +3.410% |
| 2026-04-28 | 43.94 | 44.00 | 43.93 | 43.98 | +0.034% | 8,732 | +3.433% |
| 2026-04-27 | 43.94 | 43.98 | 43.94 | 43.97 | +0.115% | 6,728 | +3.468% |
| 2026-04-24 | 43.93 | 43.97 | 43.91 | 43.91 | +0.114% | 5,357 | +3.586% |
| 2026-04-23 | 43.85 | 43.98 | 43.85 | 43.87 | -0.080% | 6,270 | +3.705% |
| 2026-04-22 | 43.91 | 43.91 | 43.87 | 43.90 | +0.103% | 2,147 | +3.622% |
| 2026-04-21 | 43.86 | 43.88 | 43.83 | 43.85 | -0.069% | 2,383 | +3.728% |
| 2026-04-20 | 43.87 | 43.92 | 43.86 | 43.89 | -0.045% | 13,282 | +3.657% |
| 2026-04-17 | 43.85 | 43.95 | 43.85 | 43.91 | +0.149% | 4,718 | +3.610% |
| 2026-04-16 | 43.80 | 43.86 | 43.80 | 43.84 | +0.034% | 1,906 | +3.764% |
| 2026-04-15 | 43.79 | 43.87 | 43.78 | 43.83 | +0.080% | 31,359 | +3.799% |
| 2026-04-14 | 43.76 | 43.79 | 43.74 | 43.79 | +0.197% | 7,527 | +3.882% |
| 2026-04-13 | 43.62 | 43.73 | 43.60 | 43.70 | +0.193% | 6,198 | +4.087% |
| 2026-04-10 | 43.64 | 43.66 | 43.59 | 43.62 | -0.022% | 4,582 | +4.287% |
| 2026-04-09 | 43.52 | 43.63 | 43.52 | 43.63 | +0.287% | 3,906 | +4.264% |
| 2026-04-08 | 43.53 | 43.56 | 43.43 | 43.51 | +0.799% | 5,042 | +4.563% |
| 2026-04-07 | 43.14 | 43.16 | 43.07 | 43.16 | -0.139% | 13,498 | +5.399% |
| 2026-04-06 | 43.09 | 43.25 | 43.09 | 43.22 | +0.210% | 7,684 | +5.252% |
| 2026-04-02 | 42.92 | 43.13 | 42.92 | 43.13 | +0.091% | 1,205 | +5.473% |
| 2026-04-01 | 43.06 | 43.23 | 43.06 | 43.09 | +0.297% | 3,413 | +5.570% |
| 2026-03-31 | 42.78 | 43.02 | 42.75 | 42.96 | +1.064% | 4,253 | +5.883% |
| 2026-03-30 | 42.66 | 42.67 | 42.46 | 42.51 | -0.056% | 5,957 | +7.010% |
| 2026-03-27 | 42.72 | 42.72 | 42.50 | 42.53 | -0.738% | 3,936 | +6.950% |
| 2026-03-26 | 42.92 | 43.02 | 42.80 | 42.85 | -0.603% | 16,576 | +6.161% |
| 2026-03-25 | 43.01 | 43.14 | 42.99 | 43.11 | +0.349% | 753,871 | +5.521% |
| 2026-03-24 | 42.95 | 43.07 | 42.88 | 42.96 | -0.163% | 275,255 | +5.889% |
| 2026-03-23 | 43.08 | 43.09 | 43.01 | 43.03 | +0.538% | 4,276 | +5.717% |
| 2026-03-20 | 42.87 | 42.87 | 42.73 | 42.80 | -0.557% | 551 | +6.285% |
| 2026-03-19 | 42.95 | 43.04 | 42.95 | 43.04 | -0.034% | 2,709 | +5.693% |
| 2026-03-18 | 43.13 | 43.19 | 43.05 | 43.05 | -0.382% | 9,195 | +5.657% |
| 2026-03-17 | 43.21 | 43.23 | 43.18 | 43.22 | +0.192% | 6,970 | +5.253% |
| 2026-03-16 | 43.13 | 43.16 | 43.11 | 43.14 | +0.394% | 12,545 | +5.456% |
| 2026-03-13 | 42.99 | 42.99 | 42.97 | 42.97 | -0.149% | 4,019 | +5.871% |
| 2026-03-12 | 43.03 | 43.08 | 43.01 | 43.03 | -0.333% | 1,573 | +5.714% |
| 2026-03-11 | 43.21 | 43.21 | 43.12 | 43.17 | +0.009% | 5,616 | +5.362% |
| 2026-03-10 | 43.24 | 43.28 | 43.14 | 43.17 | +0.025% | 985 | +5.372% |
| 2026-03-09 | 43.00 | 43.21 | 43.00 | 43.16 | +0.276% | 2,377 | +5.399% |
| 2026-03-06 | 43.00 | 43.13 | 43.00 | 43.04 | -0.425% | 2,805 | +5.689% |
| 2026-03-05 | 43.20 | 43.23 | 43.15 | 43.22 | -0.082% | 5,389 | +5.241% |
| 2026-03-04 | 43.20 | 43.34 | 43.20 | 43.26 | +0.094% | 8,473 | +5.155% |
| 2026-03-03 | 43.06 | 43.29 | 43.06 | 43.22 | -0.178% | 9,050 | +5.253% |
| 2026-03-02 | 43.21 | 43.37 | 43.21 | 43.30 | +0.003% | 12,952 | +5.066% |
| 2026-02-27 | 43.25 | 43.31 | 43.23 | 43.30 | -0.069% | 9,923 | +5.069% |
| 2026-02-26 | 43.33 | 43.33 | 43.25 | 43.33 | -0.092% | 6,445 | +4.997% |
| 2026-02-25 | 43.31 | 43.37 | 43.31 | 43.37 | +0.231% | 4,702 | +4.900% |
| 2026-02-24 | 43.22 | 43.27 | 43.22 | 43.27 | +0.254% | 15,286 | +5.143% |
| 2026-02-23 | 43.16 | 43.16 | 43.16 | 43.16 | -0.241% | 1,071 | +5.410% |
| 2026-02-20 | 43.23 | 43.36 | 43.21 | 43.26 | +0.143% | 11,185 | +5.155% |
| 2026-02-19 | 43.19 | 43.22 | 43.15 | 43.20 | -0.096% | 4,455 | +5.306% |
| 2026-02-18 | 43.25 | 43.27 | 43.24 | 43.24 | +0.091% | 2,016 | +5.205% |
| 2026-02-17 | 43.12 | 43.20 | 43.12 | 43.20 | +0.105% | 7,890 | +5.301% |
| 2026-02-13 | 43.12 | 43.23 | 43.10 | 43.15 | +0.034% | 3,696 | +5.412% |
| 2026-02-12 | 43.24 | 43.26 | 43.14 | 43.14 | -0.336% | 2,808 | +5.448% |
| 2026-02-11 | 43.25 | 43.29 | 43.25 | 43.29 | +0.016% | 9,268 | +5.094% |
| 2026-02-10 | 43.29 | 43.30 | 43.26 | 43.28 | -0.030% | 6,351 | +5.111% |
| 2026-02-09 | 43.28 | 43.29 | 43.27 | 43.29 | +0.118% | 371 | +5.080% |
| 2026-02-06 | 43.14 | 43.24 | 43.13 | 43.24 | +0.473% | 1,534 | +5.204% |
| 2026-02-05 | 43.13 | 43.13 | 43.03 | 43.04 | -0.208% | 3,423 | +5.702% |
| 2026-02-04 | 43.20 | 43.25 | 43.07 | 43.13 | -0.150% | 5,467 | +5.482% |
| 2026-02-03 | 43.26 | 43.26 | 43.12 | 43.19 | -0.138% | 6,912 | +5.324% |
| 2026-02-02 | 43.22 | 43.25 | 43.22 | 43.25 | +0.151% | 8,451 | +5.179% |
| 2026-01-30 | 43.12 | 43.18 | 43.12 | 43.18 | -0.048% | 1,888 | +5.338% |
| 2026-01-29 | 43.15 | 43.21 | 43.12 | 43.21 | -0.043% | 10,077 | +5.288% |
| 2026-01-28 | 43.19 | 43.23 | 43.15 | 43.22 | -0.003% | 8,515 | +5.243% |
| 2026-01-27 | 43.20 | 43.30 | 43.17 | 43.23 | +0.127% | 6,236 | +5.240% |
| 2026-01-26 | 43.14 | 43.22 | 43.14 | 43.17 | -0.161% | 3,470 | +5.374% |
| 2026-01-23 | 43.15 | 43.24 | 43.15 | 43.24 | +0.197% | 6,809 | +5.204% |
| 2026-01-22 | 43.16 | 43.16 | 43.13 | 43.16 | +0.116% | 938 | +5.411% |
| 2026-01-21 | 43.06 | 43.16 | 42.97 | 43.10 | +0.361% | 9,776 | +5.533% |
| 2026-01-20 | 42.94 | 43.03 | 42.89 | 42.95 | -0.372% | 6,007 | +5.914% |
| 2026-01-16 | 43.11 | 43.15 | 43.09 | 43.11 | +0.034% | 25,537 | +5.520% |
| 2026-01-15 | 43.11 | 43.13 | 43.10 | 43.10 | +0.105% | 4,338 | +5.557% |
| 2026-01-14 | 43.05 | 43.12 | 42.99 | 43.05 | -0.070% | 20,247 | +5.668% |
| 2026-01-13 | 43.15 | 43.15 | 43.07 | 43.08 | -0.128% | 9,408 | +5.594% |
| 2026-01-12 | 43.09 | 43.13 | 43.09 | 43.13 | +0.028% | 3,595 | +5.460% |
| 2026-01-09 | 43.07 | 43.13 | 43.07 | 43.12 | +0.173% | 6,607 | +5.489% |
| 2026-01-08 | 43.04 | 43.10 | 43.02 | 43.05 | +0.018% | 11,751 | +5.672% |
| 2026-01-07 | 43.16 | 43.16 | 43.04 | 43.04 | -0.068% | 9,345 | +5.691% |
| 2026-01-06 | 43.16 | 43.16 | 43.04 | 43.07 | +0.116% | 1,902 | +5.619% |
| 2026-01-05 | 43.03 | 43.04 | 43.02 | 43.02 | +0.126% | 6,656 | +5.742% |
| 2026-01-02 | 42.98 | 42.98 | 42.94 | 42.97 | +0.038% | 5,897 | +5.875% |
| 2025-12-31 | 43.02 | 43.02 | 42.95 | 42.95 | -0.118% | 2,824 | +5.915% |
| 2025-12-30 | 42.99 | 43.02 | 42.97 | 43.00 | -0.023% | 4,461 | +5.791% |
| 2025-12-29 | 43.00 | 43.07 | 42.94 | 43.01 | -0.012% | 1,841 | +5.766% |
| 2025-12-26 | 43.08 | 43.08 | 43.00 | 43.02 | +0.035% | 1,099 | +5.754% |
| 2025-12-24 | 42.94 | 43.00 | 42.94 | 43.00 | +0.128% | 343 | +5.791% |
| 2025-12-23 | 42.96 | 42.97 | 42.91 | 42.94 | +0.070% | 3,498 | +5.926% |
| 2025-12-22 | 42.90 | 42.92 | 42.88 | 42.91 | +0.128% | 7,183 | +6.000% |
| 2025-12-19 | 42.80 | 42.86 | 42.80 | 42.86 | +0.269% | 291 | +6.136% |
| 2025-12-18 | 42.75 | 42.77 | 42.73 | 42.74 | +0.176% | 4,209 | +6.422% |
| 2025-12-17 | 42.69 | 42.70 | 42.63 | 42.67 | -0.128% | 2,504 | +6.609% |
| 2025-12-16 | 42.73 | 42.74 | 42.68 | 42.72 | -0.023% | 3,174 | +6.473% |
| 2025-12-15 | 42.79 | 42.79 | 42.73 | 42.73 | +0.022% | 1,386 | +6.448% |
| 2025-12-12 | 42.73 | 42.73 | 42.72 | 42.72 | -0.168% | 405 | +6.472% |
| 2025-12-11 | 42.71 | 42.80 | 42.71 | 42.80 | +0.071% | 4,953 | +6.292% |
| 2025-12-10 | 42.71 | 42.77 | 42.71 | 42.77 | +0.153% | 2,056 | +6.368% |
| 2025-12-09 | 42.72 | 42.72 | 42.69 | 42.70 | +0.061% | 2,893 | +6.531% |
| 2025-12-08 | 42.69 | 42.70 | 42.67 | 42.68 | -0.060% | 662 | +6.596% |
| 2025-12-05 | 42.78 | 42.78 | 42.70 | 42.70 | +0.059% | 9,248 | +6.532% |
| 2025-12-04 | 42.66 | 42.68 | 42.65 | 42.68 | +0.028% | 483 | +6.594% |
| 2025-12-03 | 42.60 | 42.67 | 42.60 | 42.66 | +0.134% | 8,263 | +6.624% |
| 2025-12-02 | 42.62 | 42.63 | 42.60 | 42.61 | +0.029% | 990 | +6.766% |
| 2025-12-01 | 42.62 | 42.62 | 42.59 | 42.59 | -0.063% | 1,167 | +6.797% |
| 2025-11-28 | 42.57 | 42.62 | 42.57 | 42.62 | +0.170% | 792 | +6.730% |
| 2025-11-26 | 42.53 | 42.55 | 42.53 | 42.55 | +0.199% | 2,994 | +6.911% |
| 2025-11-25 | 42.36 | 42.47 | 42.33 | 42.46 | +0.201% | 3,712 | +7.124% |
| 2025-11-24 | 42.21 | 42.41 | 42.21 | 42.38 | +0.540% | 5,931 | +7.339% |
| 2025-11-21 | 42.03 | 42.15 | 42.02 | 42.15 | +0.367% | 4,087 | +7.918% |
| 2025-11-20 | 42.33 | 42.41 | 42.00 | 42.00 | -0.450% | 9,864 | +8.315% |
| 2025-11-19 | 42.15 | 42.19 | 42.11 | 42.19 | +0.057% | 4,936 | +7.828% |
| 2025-11-18 | 42.06 | 42.16 | 42.06 | 42.16 | -0.122% | 2,598 | +7.890% |
| 2025-11-17 | 42.34 | 42.34 | 42.21 | 42.21 | -0.323% | 758 | +7.758% |
| 2025-11-14 | 42.17 | 42.37 | 42.17 | 42.35 | +0.063% | 3,714 | +7.411% |
| 2025-11-13 | 42.33 | 42.35 | 42.29 | 42.33 | -0.415% | 2,151 | +7.478% |
| 2025-11-12 | 42.48 | 42.50 | 42.43 | 42.50 | -0.001% | 1,606 | +7.032% |
| 2025-11-11 | 42.34 | 42.50 | 42.34 | 42.50 | +0.025% | 818 | +7.030% |
| 2025-11-10 | 42.41 | 42.49 | 42.39 | 42.49 | +0.471% | 18,625 | +7.057% |
| 2025-11-07 | 42.20 | 42.29 | 42.20 | 42.29 | -0.034% | 1,400 | +7.561% |
| 2025-11-06 | 42.29 | 42.33 | 42.29 | 42.31 | -0.190% | 1,730 | +7.525% |
| 2025-11-05 | 42.38 | 42.42 | 42.38 | 42.39 | +0.094% | 1,967 | +7.320% |
| 2025-11-04 | 42.35 | 42.38 | 42.31 | 42.35 | -0.242% | 3,291 | +7.422% |
| 2025-11-03 | 42.45 | 42.46 | 42.24 | 42.45 | +0.039% | 6,749 | +7.162% |
| 2025-10-31 | 42.40 | 42.43 | 42.37 | 42.43 | +0.031% | 2,688 | +7.204% |
| 2025-10-30 | 42.46 | 42.46 | 42.38 | 42.42 | -0.023% | 4,340 | +7.237% |
| 2025-10-29 | 42.47 | 42.55 | 42.42 | 42.43 | -0.223% | 7,049 | +7.212% |
| 2025-10-28 | 42.47 | 42.57 | 42.47 | 42.52 | +0.012% | 1,064 | +6.973% |
| 2025-10-27 | 42.48 | 42.57 | 42.46 | 42.52 | +0.236% | 4,183 | +6.985% |
| 2025-10-24 | 42.41 | 42.45 | 42.24 | 42.42 | +0.165% | 2,222 | +7.237% |
| 2025-10-23 | 42.36 | 42.37 | 42.33 | 42.35 | +0.119% | 6,501 | +7.414% |
| 2025-10-22 | 42.27 | 42.30 | 42.24 | 42.30 | -0.110% | 3,228 | +7.541% |
| 2025-10-21 | 42.33 | 42.35 | 42.31 | 42.35 | +0.087% | 5,706 | +7.423% |
| 2025-10-20 | 42.28 | 42.35 | 42.28 | 42.31 | +0.287% | 8,153 | +7.516% |
| 2025-10-17 | 42.07 | 42.19 | 42.05 | 42.19 | +0.326% | 7,947 | +7.825% |
| 2025-10-16 | 42.19 | 42.22 | 42.03 | 42.05 | -0.311% | 10,365 | +8.176% |
| 2025-10-15 | 42.20 | 42.25 | 42.14 | 42.18 | +0.126% | 3,842 | +7.839% |
| 2025-10-14 | 42.09 | 42.22 | 42.09 | 42.13 | -0.158% | 5,137 | +7.975% |
| 2025-10-13 | 42.12 | 42.20 | 42.12 | 42.20 | +0.494% | 2,280 | +7.805% |
| 2025-10-10 | 42.29 | 42.29 | 41.99 | 41.99 | -0.643% | 1,863 | +8.337% |
| 2025-10-09 | 42.30 | 42.30 | 42.24 | 42.26 | -0.055% | 11,914 | +7.641% |
| 2025-10-08 | 42.28 | 42.28 | 42.25 | 42.28 | +0.077% | 5,661 | +7.582% |
| 2025-10-07 | 42.28 | 42.28 | 42.23 | 42.25 | -0.101% | 6,181 | +7.666% |
| 2025-10-06 | 42.24 | 42.30 | 42.24 | 42.29 | +0.139% | 25,817 | +7.557% |
| 2025-10-03 | 42.27 | 42.27 | 42.22 | 42.24 | +0.024% | 7,088 | +7.706% |
| 2025-10-02 | 42.25 | 42.25 | 42.22 | 42.23 | -0.032% | 3,617 | +7.732% |
| 2025-10-01 | 42.21 | 42.25 | 42.21 | 42.24 | +0.088% | 3,526 | +7.698% |
| 2025-09-30 | 42.18 | 42.21 | 42.15 | 42.20 | +0.074% | 2,033 | +7.793% |
| 2025-09-29 | 42.14 | 42.21 | 42.14 | 42.17 | +0.038% | 21,503 | +7.873% |
| 2025-09-26 | 42.07 | 42.15 | 42.07 | 42.15 | +0.176% | 10,282 | +7.914% |
| 2025-09-25 | 42.05 | 42.08 | 42.03 | 42.08 | -0.059% | 10,459 | +8.104% |
| 2025-09-24 | 42.12 | 42.12 | 42.05 | 42.10 | -0.012% | 6,987 | +8.039% |
| 2025-09-23 | 42.16 | 42.19 | 42.08 | 42.11 | -0.154% | 1,948 | +8.027% |
| 2025-09-22 | 42.15 | 42.19 | 42.15 | 42.17 | +0.015% | 3,916 | +7.860% |
| 2025-09-19 | 42.15 | 42.17 | 42.13 | 42.17 | +0.116% | 4,358 | +7.876% |
| 2025-09-18 | 42.11 | 42.19 | 42.09 | 42.12 | +0.094% | 11,363 | +8.001% |
| 2025-09-17 | 42.07 | 42.11 | 42.05 | 42.08 | +0.012% | 3,851 | +8.102% |
| 2025-09-16 | 42.14 | 42.14 | 42.06 | 42.08 | -0.022% | 11,227 | +8.115% |
| 2025-09-15 | 42.08 | 42.09 | 42.08 | 42.09 | +0.013% | 1,101 | +8.091% |
| 2025-09-12 | 42.07 | 42.09 | 42.07 | 42.08 | +0.046% | 3,653 | +8.105% |
| 2025-09-11 | 42.01 | 42.08 | 42.01 | 42.06 | +0.167% | 1,606 | +8.155% |
| 2025-09-10 | 42.00 | 42.02 | 41.95 | 41.99 | +0.047% | 1,088 | +8.336% |
| 2025-09-09 | 41.99 | 41.99 | 41.91 | 41.97 | +0.055% | 1,838 | +8.387% |
| 2025-09-08 | 41.96 | 41.97 | 41.93 | 41.95 | +0.040% | 4,217 | +8.447% |
| 2025-09-05 | 41.96 | 41.96 | 41.86 | 41.93 | -0.048% | 13,949 | +8.490% |
| 2025-09-04 | 41.82 | 41.95 | 41.82 | 41.95 | +0.366% | 10,073 | +8.439% |
| 2025-09-03 | 41.78 | 41.80 | 41.75 | 41.80 | +0.112% | 2,262 | +8.836% |
| 2025-09-02 | 41.67 | 41.75 | 41.66 | 41.75 | -0.136% | 3,539 | +8.958% |
| 2025-08-29 | 41.79 | 41.81 | 41.79 | 41.81 | -0.115% | 589 | +8.810% |
| 2025-08-28 | 41.78 | 41.87 | 41.78 | 41.85 | +0.084% | 7,705 | +8.685% |
| 2025-08-27 | 41.80 | 41.83 | 41.78 | 41.82 | +0.078% | 2,299 | +8.776% |
| 2025-08-26 | 41.73 | 41.79 | 41.73 | 41.79 | +0.089% | 2,021 | +8.860% |
| 2025-08-25 | 41.75 | 41.78 | 41.75 | 41.75 | -0.108% | 1,885 | +8.957% |
| 2025-08-22 | 41.73 | 41.81 | 41.73 | 41.80 | +0.555% | 4,122 | +8.839% |
| 2025-08-21 | 41.56 | 41.60 | 41.54 | 41.57 | -0.159% | 7,535 | +9.443% |
| 2025-08-20 | 41.62 | 41.63 | 41.60 | 41.63 | -0.045% | 1,310 | +9.269% |
| 2025-08-19 | 41.71 | 41.72 | 41.63 | 41.65 | -0.120% | 5,344 | +9.220% |
| 2025-08-18 | 41.67 | 41.71 | 41.65 | 41.70 | +0.001% | 3,402 | +9.089% |
| 2025-08-15 | 41.70 | 41.72 | 41.68 | 41.70 | -0.049% | 5,327 | +9.090% |
| 2025-08-14 | 41.68 | 41.75 | 41.68 | 41.72 | -0.058% | 4,764 | +9.036% |
| 2025-08-13 | 41.74 | 41.76 | 41.69 | 41.74 | +0.108% | 5,598 | +8.973% |
| 2025-08-12 | 41.62 | 41.70 | 41.62 | 41.70 | +0.326% | 4,433 | +9.090% |
| 2025-08-11 | 41.59 | 41.59 | 41.56 | 41.56 | -0.063% | 2,940 | +9.446% |
| 2025-08-08 | 41.52 | 41.61 | 41.52 | 41.59 | +0.259% | 1,859 | +9.377% |
| 2025-08-07 | 41.55 | 41.56 | 41.42 | 41.48 | -0.019% | 11,695 | +9.660% |
| 2025-08-06 | 41.44 | 41.52 | 41.44 | 41.49 | +0.231% | 2,129 | +9.639% |
| 2025-08-05 | 41.45 | 41.45 | 41.01 | 41.39 | -0.038% | 14,970 | +9.893% |
| 2025-08-04 | 41.39 | 41.47 | 41.38 | 41.41 | +0.466% | 10,435 | +9.851% |
| 2025-08-01 | 41.20 | 41.28 | 41.16 | 41.22 | -0.410% | 2,209 | +10.362% |
| 2025-07-31 | 41.51 | 41.51 | 41.39 | 41.39 | -0.111% | 2,179 | +9.909% |
| 2025-07-30 | 41.49 | 41.51 | 41.43 | 41.43 | -0.059% | 13,843 | +9.787% |
| 2025-07-29 | 41.54 | 41.54 | 41.45 | 41.46 | -0.038% | 2,230 | +9.722% |
| 2025-07-28 | 41.47 | 41.50 | 41.45 | 41.48 | -0.013% | 5,308 | +9.681% |
| 2025-07-25 | 41.51 | 41.51 | 41.42 | 41.48 | +0.099% | 9,915 | +9.667% |
| 2025-07-24 | 41.45 | 41.49 | 41.39 | 41.44 | +0.058% | 6,336 | +9.775% |
| 2025-07-23 | 41.34 | 41.42 | 41.34 | 41.42 | +0.223% | 7,235 | +9.839% |
| 2025-07-22 | 41.25 | 41.34 | 41.24 | 41.32 | +0.128% | 1,086 | +10.084% |
| 2025-07-21 | 41.35 | 41.40 | 41.27 | 41.27 | +0.005% | 26,799 | +10.225% |
| 2025-07-18 | 41.31 | 41.31 | 41.22 | 41.27 | +0.018% | 5,119 | +10.231% |
| 2025-07-17 | 41.25 | 41.26 | 41.20 | 41.26 | +0.172% | 2,952 | +10.252% |
| 2025-07-16 | 41.17 | 41.21 | 41.00 | 41.19 | +0.120% | 6,093 | +10.441% |
| 2025-07-15 | 41.28 | 41.28 | 41.14 | 41.14 | -0.158% | 4,430 | +10.574% |
| 2025-07-14 | 41.18 | 41.23 | 41.14 | 41.20 | +0.048% | 12,914 | +10.399% |
| 2025-07-11 | 41.18 | 41.21 | 41.16 | 41.19 | -0.157% | 11,779 | +10.452% |
| 2025-07-10 | 41.12 | 41.25 | 41.12 | 41.25 | +0.096% | 6,241 | +10.279% |
| 2025-07-09 | 41.13 | 41.22 | 41.09 | 41.21 | +0.245% | 9,660 | +10.384% |
| 2025-07-08 | 41.04 | 41.13 | 41.04 | 41.11 | +0.156% | 16,252 | +10.654% |
| 2025-07-07 | 41.18 | 41.18 | 40.99 | 41.05 | -0.301% | 10,956 | +10.827% |
| 2025-07-03 | 41.11 | 41.17 | 41.10 | 41.17 | +0.145% | 8,190 | +10.493% |
| 2025-07-02 | 40.98 | 41.15 | 40.98 | 41.11 | +0.244% | 6,097 | +10.654% |
| 2025-07-01 | 41.03 | 41.11 | 40.99 | 41.01 | -0.146% | 33,646 | +10.924% |
| 2025-06-30 | 41.14 | 41.28 | 40.96 | 41.07 | +0.342% | 55,479 | +10.763% |
| 2025-06-27 | 40.94 | 41.16 | 40.85 | 40.93 | -0.098% | 65,799 | +11.141% |
| 2025-06-26 | 40.92 | 40.97 | 40.89 | 40.97 | +0.491% | 52,716 | +11.032% |
| 2025-06-25 | 40.83 | 40.85 | 40.71 | 40.77 | -0.039% | 352,357 | +11.577% |
| 2025-06-24 | 40.73 | 40.86 | 40.64 | 40.79 | +0.335% | 208,268 | +11.533% |
| 2025-06-23 | 40.47 | 40.65 | 40.36 | 40.65 | +0.494% | 74,947 | +11.907% |
| 2025-06-20 | 40.34 | 40.48 | 40.34 | 40.45 | +0.260% | 70,124 | +12.460% |
| 2025-06-18 | 40.35 | 40.37 | 40.31 | 40.34 | +0.062% | 7,113 | +12.753% |
| 2025-06-17 | 40.31 | 40.37 | 40.28 | 40.32 | -0.063% | 6,606 | +12.822% |
| 2025-06-16 | 40.31 | 40.35 | 40.29 | 40.35 | +0.362% | 4,563 | +12.751% |
| 2025-06-13 | 40.23 | 40.30 | 40.19 | 40.20 | -0.272% | 6,134 | +13.159% |
| 2025-06-12 | 40.26 | 40.31 | 40.23 | 40.31 | -0.001% | 2,564 | +12.851% |
| 2025-06-11 | 40.37 | 40.37 | 40.26 | 40.31 | +0.013% | 2,953 | +12.850% |
| 2025-06-10 | 40.23 | 40.35 | 40.23 | 40.30 | +0.044% | 9,927 | +12.865% |
| 2025-06-09 | 40.18 | 40.31 | 40.18 | 40.29 | +0.117% | 5,403 | +12.915% |
| 2025-06-06 | 40.16 | 40.24 | 40.16 | 40.24 | +0.299% | 6,396 | +13.046% |
| 2025-06-05 | 40.11 | 40.16 | 40.03 | 40.12 | 0.000% | 5,359 | +13.385% |
| 2025-06-04 | 40.13 | 40.13 | 40.10 | 40.12 | +0.027% | 3,781 | +13.385% |
| 2025-06-03 | 39.98 | 40.14 | 39.97 | 40.11 | +0.302% | 9,288 | +13.416% |
| 2025-06-02 | 39.84 | 39.99 | 39.82 | 39.99 | +0.178% | 2,886 | +13.758% |
| 2025-05-30 | 39.76 | 39.92 | 39.71 | 39.92 | +0.043% | 25,318 | +13.961% |
| 2025-05-29 | 39.90 | 39.90 | 39.83 | 39.90 | +0.195% | 1,799 | +14.009% |
| 2025-05-28 | 39.90 | 39.96 | 39.81 | 39.82 | -0.125% | 8,649 | +14.231% |
| 2025-05-27 | 39.80 | 39.88 | 39.64 | 39.87 | +1.058% | 9,053 | +14.088% |
| 2025-05-23 | 39.46 | 39.58 | 39.40 | 39.46 | -0.329% | 3,212 | +15.295% |
| 2025-05-22 | 39.59 | 39.71 | 39.59 | 39.59 | -0.087% | 2,993 | +14.916% |
| 2025-05-21 | 39.73 | 39.83 | 39.56 | 39.62 | -0.502% | 5,114 | +14.816% |
| 2025-05-20 | 39.85 | 39.85 | 39.74 | 39.82 | -0.059% | 4,546 | +14.239% |
| 2025-05-19 | 39.86 | 39.89 | 39.77 | 39.84 | +0.015% | 3,591 | +14.172% |
| 2025-05-16 | 39.76 | 39.87 | 39.76 | 39.84 | +0.249% | 2,465 | +14.189% |
| 2025-05-15 | 39.65 | 39.78 | 39.59 | 39.74 | +0.130% | 13,503 | +14.473% |
| 2025-05-14 | 39.64 | 39.70 | 39.62 | 39.69 | +0.018% | 11,228 | +14.621% |
| 2025-05-13 | 39.54 | 39.79 | 39.54 | 39.68 | +0.383% | 9,864 | +14.642% |
| 2025-05-12 | 39.37 | 39.53 | 39.31 | 39.53 | +1.905% | 5,044 | +15.080% |
| 2025-05-09 | 38.89 | 38.92 | 38.76 | 38.79 | -0.155% | 5,228 | +17.272% |
| 2025-05-08 | 38.78 | 39.04 | 38.78 | 38.85 | +1.028% | 13,949 | +17.090% |
| 2025-05-07 | 38.69 | 38.69 | 38.45 | 38.45 | -0.324% | 7,745 | +18.294% |
| 2025-05-06 | 38.56 | 38.72 | 38.56 | 38.58 | -0.518% | 12,123 | +17.911% |
| 2025-05-05 | 38.74 | 38.91 | 38.70 | 38.78 | -0.159% | 12,616 | +17.301% |
| 2025-05-02 | 38.72 | 38.98 | 38.70 | 38.84 | +0.590% | 5,670 | +17.114% |
| 2025-05-01 | 38.66 | 38.81 | 38.59 | 38.61 | +0.441% | 2,238 | +17.805% |
| 2025-04-30 | 38.07 | 38.45 | 38.06 | 38.45 | -0.013% | 8,833 | +18.325% |
| 2025-04-29 | 38.11 | 38.45 | 38.11 | 38.45 | +0.442% | 3,428 | +18.309% |
| 2025-04-28 | 38.22 | 38.29 | 38.03 | 38.28 | +0.290% | 7,480 | +18.832% |
| 2025-04-25 | 37.96 | 38.18 | 37.96 | 38.17 | +0.341% | 8,270 | +19.177% |
| 2025-04-24 | 37.67 | 38.04 | 37.67 | 38.04 | +1.093% | 10,479 | +19.584% |
| 2025-04-23 | 37.80 | 37.92 | 37.53 | 37.63 | +1.111% | 9,901 | +20.891% |
| 2025-04-22 | 36.88 | 37.26 | 36.88 | 37.22 | +1.515% | 3,288 | +22.234% |
| 2025-04-21 | 36.90 | 36.90 | 36.54 | 36.66 | -1.418% | 3,314 | +24.086% |
| 2025-04-17 | 37.10 | 37.32 | 37.10 | 37.19 | +0.122% | 3,936 | +22.327% |
| 2025-04-16 | 37.32 | 37.58 | 37.00 | 37.14 | -1.451% | 5,777 | +22.476% |
| 2025-04-15 | 37.69 | 37.89 | 37.62 | 37.69 | -0.069% | 20,040 | +20.699% |
| 2025-04-14 | 37.85 | 37.85 | 37.57 | 37.72 | 0.000% | 7,335 | +20.615% |