XIWC
Corgi U.S. Micro-Cap 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)39
After-hoursOct 2, 2026 4:10:30 PM EDT
22.58USD0.000%(0.00)
XIWC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.58 | 22.58 | 22.58 | 22.58 | +1.340% | 39 | 0.000% |
| 2026-10-01 | 22.29 | 22.29 | 22.29 | 22.29 | -0.211% | 70 | +1.340% |
| 2026-09-30 | 22.33 | 22.33 | 22.33 | 22.33 | -0.467% | 39 | +1.127% |
| 2026-09-29 | 22.44 | 22.44 | 22.44 | 22.44 | -0.601% | 14 | +0.655% |
| 2026-09-28 | 22.57 | 22.57 | 22.57 | 22.57 | -1.608% | 25 | +0.050% |
| 2026-09-25 | 22.94 | 22.94 | 22.94 | 22.94 | +0.021% | 11 | -1.560% |
| 2026-09-24 | 22.94 | 22.94 | 22.94 | 22.94 | -0.118% | 44 | -1.539% |
| 2026-09-23 | 22.96 | 22.96 | 22.96 | 22.96 | -5.216% | 24 | -1.655% |
| 2026-09-22 | 24.23 | 24.23 | 24.23 | 24.23 | +2.236% | 13 | -6.784% |
| 2026-09-21 | 23.63 | 23.70 | 23.63 | 23.70 | +1.808% | 362 | -4.700% |
| 2026-09-18 | 23.28 | 23.28 | 23.28 | 23.28 | -0.861% | 9 | -2.977% |
| 2026-09-17 | 23.48 | 23.48 | 23.48 | 23.48 | +1.916% | 9 | -3.812% |
| 2026-09-16 | 23.27 | 23.27 | 23.04 | 23.04 | -0.961% | 159 | -1.969% |
| 2026-09-15 | 23.26 | 23.26 | 23.26 | 23.26 | -1.846% | 10 | -2.911% |
| 2026-09-14 | 23.70 | 23.70 | 23.70 | 23.70 | -0.152% | 216 | -4.703% |
| 2026-09-11 | 23.80 | 23.80 | 23.65 | 23.73 | +0.414% | 338 | -4.848% |
| 2026-09-10 | 23.64 | 23.64 | 23.64 | 23.64 | -2.114% | 9 | -4.454% |
| 2026-09-09 | 24.67 | 24.67 | 24.15 | 24.15 | -3.288% | 111 | -6.473% |
| 2026-09-08 | 24.97 | 24.97 | 24.97 | 24.97 | -1.105% | 108 | -9.549% |
| 2026-09-04 | 25.25 | 25.25 | 25.25 | 25.25 | +1.324% | 9 | -10.549% |
| 2026-09-03 | 24.92 | 24.92 | 24.92 | 24.92 | +0.398% | 9 | -9.365% |
| 2026-09-02 | 24.59 | 24.82 | 24.59 | 24.82 | +3.165% | 111 | -9.003% |
| 2026-09-01 | 24.20 | 24.20 | 24.06 | 24.06 | -2.258% | 209 | -6.123% |
| 2026-08-31 | 24.78 | 24.78 | 24.61 | 24.61 | -1.258% | 410 | -8.243% |
| 2026-08-28 | 24.93 | 24.93 | 24.93 | 24.93 | -3.464% | 114 | -9.398% |
| 2026-08-27 | 26.06 | 26.10 | 25.82 | 25.82 | +0.853% | 1,733 | -12.536% |
| 2026-08-26 | 25.68 | 25.68 | 25.60 | 25.60 | -1.094% | 126 | -11.790% |
| 2026-08-25 | 25.89 | 25.89 | 25.89 | 25.89 | +1.849% | 87 | -12.755% |
| 2026-08-24 | 25.42 | 25.42 | 25.42 | 25.42 | -1.615% | 10 | -11.142% |
| 2026-08-21 | 25.83 | 25.83 | 25.83 | 25.83 | +1.928% | 11 | -12.577% |
| 2026-08-20 | 25.34 | 25.34 | 25.34 | 25.34 | -3.085% | 10 | -10.892% |
| 2026-08-19 | 26.15 | 26.15 | 26.15 | 26.15 | +1.008% | 89 | -13.641% |
| 2026-08-18 | 25.65 | 25.89 | 25.65 | 25.89 | -1.564% | 168 | -12.770% |
| 2026-08-17 | 26.20 | 26.30 | 26.20 | 26.30 | -1.125% | 111 | -14.135% |
| 2026-08-14 | 26.60 | 26.60 | 26.60 | 26.60 | +1.186% | 50 | -15.101% |
| 2026-08-13 | 26.41 | 26.41 | 26.29 | 26.29 | +0.434% | 187 | -14.094% |
| 2026-08-12 | 26.28 | 26.28 | 26.18 | 26.18 | +0.989% | 109 | -13.721% |
| 2026-08-11 | 25.92 | 25.92 | 25.92 | 25.92 | +0.696% | 148 | -12.868% |
| 2026-08-10 | 25.91 | 25.91 | 25.74 | 25.74 | -2.079% | 271 | -12.261% |
| 2026-08-07 | 26.29 | 26.29 | 26.29 | 26.29 | +2.807% | 45 | -14.086% |
| 2026-08-06 | 25.83 | 25.83 | 25.57 | 25.57 | -0.430% | 322 | -11.674% |
| 2026-08-05 | 25.69 | 25.69 | 25.68 | 25.68 | -1.049% | 227 | -12.054% |
| 2026-08-04 | 25.50 | 25.95 | 25.50 | 25.95 | +5.049% | 140 | -12.976% |
| 2026-08-03 | 24.70 | 24.70 | 24.70 | 24.70 | +5.133% | 266 | -8.582% |
| 2026-07-31 | 23.50 | 23.50 | 23.50 | 23.50 | -1.603% | 99 | -3.890% |
| 2026-07-30 | 23.88 | 23.88 | 23.88 | 23.88 | +3.753% | 8 | -5.430% |
| 2026-07-29 | 23.02 | 23.02 | 23.02 | 23.02 | -3.803% | 9 | -1.881% |
| 2026-07-28 | 23.93 | 23.93 | 23.93 | 23.93 | -0.247% | 8 | -5.613% |
| 2026-07-27 | 23.99 | 23.99 | 23.99 | 23.99 | +2.475% | 7 | -5.845% |
| 2026-07-24 | 23.36 | 23.41 | 23.36 | 23.41 | -1.457% | 367 | -3.515% |
| 2026-07-23 | 23.75 | 23.75 | 23.75 | 23.75 | -1.893% | 6 | -4.921% |
| 2026-07-22 | 24.21 | 24.21 | 24.21 | 24.21 | -2.685% | 6 | -6.721% |
| 2026-07-21 | 24.78 | 24.88 | 24.78 | 24.88 | +3.576% | 251 | -9.225% |
| 2026-07-20 | 24.02 | 24.02 | 24.02 | 24.02 | -2.274% | 9 | -5.980% |
| 2026-07-17 | 24.58 | 24.58 | 24.58 | 24.58 | -0.931% | 48 | -8.117% |
| 2026-07-16 | 24.81 | 24.81 | 24.81 | 24.81 | -0.879% | 346 | -8.973% |
| 2026-07-15 | 25.39 | 25.39 | 25.03 | 25.03 | -0.579% | 1,753 | -9.773% |
| 2026-07-14 | 25.18 | 25.18 | 25.18 | 25.18 | +0.414% | 6 | -10.295% |
| 2026-07-13 | 25.31 | 25.31 | 24.98 | 25.07 | -2.397% | 265 | -9.924% |
| 2026-07-10 | 25.47 | 25.69 | 25.47 | 25.69 | -1.618% | 139 | -12.083% |
| 2026-07-09 | 25.92 | 26.11 | 25.92 | 26.11 | +2.536% | 251 | -13.505% |
| 2026-07-08 | 25.64 | 25.64 | 25.34 | 25.46 | -1.250% | 528 | -11.312% |
| 2026-07-07 | 25.79 | 25.79 | 25.79 | 25.79 | -2.805% | 19 | -12.420% |
| 2026-07-06 | 26.53 | 26.53 | 26.53 | 26.53 | +0.901% | 199 | -14.876% |
| 2026-07-02 | 27.32 | 27.70 | 26.21 | 26.29 | -2.980% | 665 | -14.109% |
| 2026-07-01 | 27.51 | 27.62 | 27.10 | 27.10 | +0.274% | 1,262 | -16.669% |
| 2026-06-30 | 26.57 | 27.10 | 26.57 | 27.03 | +1.094% | 1,115 | -16.441% |
| 2026-06-29 | 26.09 | 26.73 | 26.09 | 26.73 | +3.824% | 583 | -15.527% |
| 2026-06-26 | 25.42 | 25.75 | 25.38 | 25.75 | +2.761% | 302 | -12.297% |
| 2026-06-25 | 25.37 | 25.39 | 24.87 | 25.06 | +0.584% | 1,403 | -9.876% |
| 2026-06-24 | 25.51 | 25.52 | 24.91 | 24.91 | -0.715% | 667 | -9.350% |
| 2026-06-23 | 25.57 | 25.59 | 25.09 | 25.09 | +0.071% | 658 | -9.998% |
| 2026-06-22 | 25.03 | 25.07 | 24.98 | 25.07 | -0.018% | 800 | -9.935% |
| 2026-06-18 | 25.08 | 25.08 | 25.08 | 25.08 | +4.084% | 41 | -9.951% |
| 2026-06-17 | 24.10 | 24.10 | 24.10 | 24.10 | +0.544% | 40 | -6.274% |
| 2026-06-16 | 23.97 | 23.97 | 23.97 | 23.97 | -2.985% | 1 | -5.764% |
| 2026-06-15 | 24.70 | 24.70 | 24.70 | 24.70 | +1.725% | 3 | -8.577% |
| 2026-06-12 | 24.28 | 24.28 | 24.28 | 24.28 | +2.131% | 40 | -7.000% |
| 2026-06-11 | 23.78 | 23.78 | 23.78 | 23.78 | +6.573% | 1 | -5.018% |
| 2026-06-10 | 22.31 | 22.31 | 22.31 | 22.31 | -2.111% | 3 | +1.225% |
| 2026-06-09 | 22.79 | 22.79 | 22.79 | 22.79 | -0.850% | 100 | -0.912% |
| 2026-06-08 | 22.99 | 22.99 | 22.99 | 22.99 | +2.674% | 103 | -1.754% |
| 2026-06-05 | 22.39 | 22.39 | 22.39 | 22.39 | -10.296% | 9 | +0.873% |
| 2026-06-04 | 24.96 | 24.96 | 24.96 | 24.96 | +4.319% | 4 | -9.512% |
| 2026-06-03 | 24.00 | 24.00 | 23.92 | 23.92 | 0.000% | 10,142 | -5.604% |