XHOA
Corgi U.S. Real Estate 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
After-hoursOct 2, 2026 4:10:30 PM EDT
21.72USD0.000%(0.00)
XHOA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.72 | 21.72 | 21.72 | 21.72 | +0.264% | 11 | 0.000% |
| 2026-10-01 | 21.45 | 21.66 | 21.45 | 21.66 | -1.158% | 108 | +0.264% |
| 2026-09-30 | 22.01 | 22.01 | 21.92 | 21.92 | -1.965% | 108 | -0.897% |
| 2026-09-29 | 22.36 | 22.36 | 22.36 | 22.36 | +0.127% | 8 | -2.844% |
| 2026-09-28 | 22.33 | 22.33 | 22.33 | 22.33 | -1.241% | 8 | -2.721% |
| 2026-09-25 | 22.61 | 22.61 | 22.61 | 22.61 | -0.477% | 9 | -3.928% |
| 2026-09-24 | 22.72 | 22.72 | 22.72 | 22.72 | -1.012% | 10 | -4.386% |
| 2026-09-23 | 22.95 | 22.95 | 22.95 | 22.95 | -3.048% | 8 | -5.354% |
| 2026-09-22 | 23.67 | 23.67 | 23.67 | 23.67 | -0.481% | 108 | -8.238% |
| 2026-09-21 | 23.80 | 23.80 | 23.79 | 23.79 | +1.960% | 109 | -8.680% |
| 2026-09-18 | 23.33 | 23.33 | 23.33 | 23.33 | -2.125% | 8 | -6.890% |
| 2026-09-17 | 23.84 | 23.84 | 23.84 | 23.84 | +0.607% | 8 | -8.869% |
| 2026-09-16 | 23.69 | 23.69 | 23.69 | 23.69 | -0.978% | 18 | -8.315% |
| 2026-09-15 | 23.93 | 23.93 | 23.93 | 23.93 | -0.535% | 8 | -9.212% |
| 2026-09-14 | 24.05 | 24.05 | 24.05 | 24.05 | -1.321% | 8 | -9.698% |
| 2026-09-11 | 24.38 | 24.38 | 24.38 | 24.38 | +1.693% | 8 | -10.891% |
| 2026-09-10 | 23.97 | 23.97 | 23.97 | 23.97 | -1.982% | 8 | -9.383% |
| 2026-09-09 | 24.46 | 24.46 | 24.46 | 24.46 | -2.181% | 8 | -11.179% |
| 2026-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | +0.039% | 10 | -13.116% |
| 2026-09-04 | 24.99 | 24.99 | 24.99 | 24.99 | -1.500% | 8 | -13.082% |
| 2026-09-03 | 25.37 | 25.37 | 25.37 | 25.37 | +2.086% | 8 | -14.387% |
| 2026-09-02 | 24.85 | 24.85 | 24.85 | 24.85 | -1.065% | 9 | -12.600% |
| 2026-09-01 | 25.12 | 25.12 | 25.12 | 25.12 | -0.827% | 8 | -13.531% |
| 2026-08-31 | 25.33 | 25.33 | 25.33 | 25.33 | -1.546% | 9 | -14.246% |
| 2026-08-28 | 25.73 | 25.73 | 25.73 | 25.73 | -0.898% | 301 | -15.572% |
| 2026-08-27 | 25.96 | 25.96 | 25.96 | 25.96 | -1.990% | 8 | -16.330% |
| 2026-08-26 | 26.49 | 26.49 | 26.49 | 26.49 | -1.053% | 18 | -17.995% |
| 2026-08-25 | 26.79 | 26.79 | 26.77 | 26.77 | -0.009% | 108 | -18.859% |
| 2026-08-24 | 26.77 | 26.77 | 26.77 | 26.77 | +1.098% | 8 | -18.866% |
| 2026-08-21 | 26.48 | 26.48 | 26.48 | 26.48 | -0.154% | 8 | -17.975% |
| 2026-08-20 | 26.52 | 26.52 | 26.52 | 26.52 | +0.562% | 12 | -18.101% |
| 2026-08-19 | 26.37 | 26.37 | 26.37 | 26.37 | +1.253% | 7 | -17.641% |
| 2026-08-18 | 26.20 | 26.20 | 26.05 | 26.05 | -0.831% | 106 | -16.609% |
| 2026-08-17 | 26.27 | 26.27 | 26.27 | 26.27 | -1.756% | 6 | -17.303% |
| 2026-08-14 | 26.80 | 26.80 | 26.74 | 26.74 | +0.383% | 208 | -18.755% |
| 2026-08-13 | 26.63 | 26.63 | 26.63 | 26.63 | +3.016% | 6 | -18.444% |
| 2026-08-12 | 25.85 | 25.85 | 25.85 | 25.85 | +1.860% | 7 | -15.984% |
| 2026-08-11 | 25.38 | 25.38 | 25.38 | 25.38 | -1.575% | 7 | -14.422% |
| 2026-08-10 | 25.79 | 25.79 | 25.79 | 25.79 | -2.631% | 9 | -15.770% |
| 2026-08-07 | 26.49 | 26.49 | 26.49 | 26.49 | +0.850% | 6 | -17.986% |
| 2026-08-06 | 26.26 | 26.26 | 26.26 | 26.26 | -2.040% | 6 | -17.289% |
| 2026-08-05 | 26.81 | 26.81 | 26.81 | 26.81 | +0.097% | 12 | -18.976% |
| 2026-08-04 | 26.78 | 26.78 | 26.78 | 26.78 | -0.143% | 6 | -18.897% |
| 2026-08-03 | 26.82 | 26.82 | 26.82 | 26.82 | +0.333% | 6 | -19.013% |
| 2026-07-31 | 26.73 | 26.73 | 26.73 | 26.73 | -0.805% | 7 | -18.743% |
| 2026-07-30 | 26.95 | 26.95 | 26.95 | 26.95 | -2.823% | 6 | -19.397% |
| 2026-07-29 | 27.73 | 27.73 | 27.73 | 27.73 | -0.464% | 7 | -21.672% |
| 2026-07-28 | 27.86 | 27.86 | 27.86 | 27.86 | +0.995% | 100 | -22.036% |
| 2026-07-27 | 27.59 | 27.59 | 27.59 | 27.59 | -0.819% | 106 | -21.260% |
| 2026-07-24 | 27.82 | 27.82 | 27.82 | 27.82 | +4.562% | 6 | -21.905% |
| 2026-07-23 | 26.60 | 26.60 | 26.60 | 26.60 | -0.340% | 8 | -18.342% |
| 2026-07-22 | 26.69 | 26.69 | 26.69 | 26.69 | -0.861% | 14 | -18.620% |
| 2026-07-21 | 26.92 | 26.92 | 26.92 | 26.92 | -0.117% | 9 | -19.321% |
| 2026-07-20 | 26.96 | 26.96 | 26.96 | 26.96 | -1.033% | 6 | -19.415% |
| 2026-07-17 | 27.24 | 27.24 | 27.24 | 27.24 | -0.162% | 9 | -20.248% |
| 2026-07-16 | 27.28 | 27.28 | 27.28 | 27.28 | +3.982% | 103 | -20.377% |
| 2026-07-15 | 26.35 | 26.35 | 26.24 | 26.24 | -0.035% | 106 | -17.206% |
| 2026-07-14 | 26.25 | 26.25 | 26.25 | 26.25 | -0.655% | 6 | -17.235% |
| 2026-07-13 | 26.42 | 26.42 | 26.42 | 26.42 | +0.996% | 6 | -17.777% |
| 2026-07-10 | 26.16 | 26.16 | 26.16 | 26.16 | +1.045% | 7 | -16.958% |
| 2026-07-09 | 25.89 | 25.89 | 25.89 | 25.89 | +0.164% | 7 | -16.090% |
| 2026-07-08 | 25.84 | 25.84 | 25.84 | 25.84 | -3.483% | 11 | -15.952% |
| 2026-07-07 | 26.78 | 26.78 | 26.78 | 26.78 | +3.245% | 7 | -18.880% |
| 2026-07-06 | 25.94 | 25.94 | 25.94 | 25.94 | -1.922% | 7 | -16.248% |
| 2026-07-02 | 26.44 | 26.44 | 26.44 | 26.44 | +1.886% | 7 | -17.857% |
| 2026-07-01 | 25.95 | 25.95 | 25.95 | 25.95 | +0.551% | 11 | -16.308% |
| 2026-06-30 | 25.81 | 25.81 | 25.81 | 25.81 | -3.656% | 10 | -15.847% |
| 2026-06-29 | 26.79 | 26.79 | 26.79 | 26.79 | -1.628% | 34 | -18.923% |
| 2026-06-26 | 27.24 | 27.24 | 27.24 | 27.24 | +2.940% | 111 | -20.243% |
| 2026-06-25 | 26.46 | 26.46 | 26.46 | 26.46 | +0.157% | 101 | -17.898% |
| 2026-06-24 | 26.42 | 26.42 | 26.42 | 26.42 | -0.602% | 1 | -17.769% |
| 2026-06-23 | 26.58 | 26.58 | 26.58 | 26.58 | +3.020% | 1 | -18.265% |
| 2026-06-22 | 25.80 | 25.80 | 25.80 | 25.80 | +2.115% | 8 | -15.796% |
| 2026-06-18 | 25.26 | 25.26 | 25.26 | 25.26 | -0.655% | 0 | -14.015% |
| 2026-06-17 | 25.43 | 25.43 | 25.43 | 25.43 | -4.752% | 1 | -14.578% |
| 2026-06-16 | 26.70 | 26.70 | 26.70 | 26.70 | +0.384% | 1 | -18.637% |
| 2026-06-15 | 26.60 | 26.60 | 26.60 | 26.60 | -1.504% | 0 | -18.325% |
| 2026-06-12 | 27.00 | 27.00 | 27.00 | 27.00 | +1.519% | 0 | -19.553% |
| 2026-06-11 | 26.60 | 26.60 | 26.60 | 26.60 | +0.659% | 0 | -18.331% |
| 2026-06-05 | 26.42 | 26.42 | 26.42 | 26.42 | +5.346% | 1 | -17.792% |
| 2026-06-03 | 25.42 | 25.43 | 25.08 | 25.08 | 0.000% | 9,663 | -13.397% |