XEUR
Corgi Europe Equities 2x Daily ETF
stockBATSETF
At CloseOct 1, 2026 10:07:51 AM EDT
22.93USD-3.331%(-0.79)57
XEUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.21 | 23.21 | 23.21 | 23.21 | +1.919% | 57 | 0.000% |
| 2026-10-01 | 22.77 | 22.77 | 22.77 | 22.77 | -3.054% | 7 | +1.919% |
| 2026-09-30 | 23.49 | 23.49 | 23.49 | 23.49 | -2.369% | 17 | -1.193% |
| 2026-09-29 | 24.06 | 24.06 | 24.06 | 24.06 | -1.421% | 6 | -3.534% |
| 2026-09-28 | 24.41 | 24.41 | 24.41 | 24.41 | -0.437% | 62 | -4.905% |
| 2026-09-25 | 24.51 | 24.51 | 24.51 | 24.51 | +1.197% | 720 | -5.320% |
| 2026-09-24 | 24.22 | 24.22 | 24.22 | 24.22 | -0.018% | 9 | -4.187% |
| 2026-09-23 | 24.27 | 24.27 | 24.23 | 24.23 | -3.238% | 726 | -4.204% |
| 2026-09-22 | 25.04 | 25.04 | 25.04 | 25.04 | +0.394% | 7 | -7.306% |
| 2026-09-21 | 24.83 | 24.94 | 24.80 | 24.94 | +2.084% | 20,852 | -6.941% |
| 2026-09-18 | 24.43 | 24.43 | 24.43 | 24.43 | -1.894% | 7 | -5.002% |
| 2026-09-17 | 24.90 | 24.90 | 24.90 | 24.90 | +1.701% | 14 | -6.801% |
| 2026-09-16 | 24.49 | 24.49 | 24.49 | 24.49 | -0.898% | 20 | -5.216% |
| 2026-09-15 | 24.71 | 24.71 | 24.71 | 24.71 | -0.700% | 14 | -6.067% |
| 2026-09-14 | 24.85 | 24.88 | 24.85 | 24.88 | -1.723% | 302 | -6.725% |
| 2026-09-11 | 25.32 | 25.32 | 25.32 | 25.32 | +1.207% | 19 | -8.332% |
| 2026-09-10 | 25.02 | 25.02 | 25.02 | 25.02 | -1.772% | 8 | -7.226% |
| 2026-09-09 | 25.47 | 25.47 | 25.47 | 25.47 | -2.335% | 47 | -8.870% |
| 2026-09-08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.992% | 139 | -10.998% |
| 2026-09-04 | 26.38 | 26.82 | 26.26 | 26.34 | -0.064% | 318 | -11.881% |
| 2026-09-03 | 26.36 | 26.36 | 26.36 | 26.36 | +1.599% | 11 | -11.937% |
| 2026-09-02 | 25.94 | 25.94 | 25.94 | 25.94 | +0.439% | 23 | -10.530% |
| 2026-09-01 | 25.83 | 25.83 | 25.83 | 25.83 | -2.118% | 98 | -10.136% |
| 2026-08-31 | 26.39 | 26.39 | 26.39 | 26.39 | -0.713% | 20 | -12.040% |
| 2026-08-28 | 26.58 | 26.58 | 26.58 | 26.58 | -0.652% | 237 | -12.668% |
| 2026-08-27 | 26.75 | 26.75 | 26.75 | 26.75 | -0.961% | 12 | -13.237% |
| 2026-08-26 | 27.01 | 27.01 | 27.01 | 27.01 | -1.068% | 6 | -14.071% |
| 2026-08-25 | 27.30 | 27.30 | 27.30 | 27.30 | +1.109% | 6 | -14.989% |
| 2026-08-24 | 27.00 | 27.00 | 27.00 | 27.00 | -0.101% | 35 | -14.046% |
| 2026-08-21 | 27.03 | 27.03 | 27.03 | 27.03 | +1.395% | 7 | -14.132% |
| 2026-08-20 | 26.66 | 26.66 | 26.66 | 26.66 | -0.542% | 6 | -12.934% |
| 2026-08-19 | 26.80 | 26.80 | 26.80 | 26.80 | +1.432% | 6 | -13.406% |
| 2026-08-18 | 26.43 | 26.43 | 26.43 | 26.43 | -1.229% | 6 | -12.166% |
| 2026-08-17 | 26.75 | 26.75 | 26.75 | 26.75 | -0.509% | 7 | -13.246% |
| 2026-08-14 | 26.89 | 26.89 | 26.89 | 26.89 | -0.173% | 6 | -13.687% |
| 2026-08-13 | 26.94 | 26.94 | 26.94 | 26.94 | +0.321% | 7 | -13.837% |
| 2026-08-12 | 26.85 | 26.85 | 26.85 | 26.85 | -0.255% | 9 | -13.560% |
| 2026-08-11 | 26.92 | 26.92 | 26.92 | 26.92 | +0.044% | 14 | -13.780% |
| 2026-08-10 | 26.91 | 26.91 | 26.91 | 26.91 | -0.730% | 107 | -13.743% |
| 2026-08-07 | 27.11 | 27.11 | 27.11 | 27.11 | +1.488% | 6 | -14.372% |
| 2026-08-06 | 26.71 | 26.71 | 26.71 | 26.71 | -0.136% | 6 | -13.098% |
| 2026-08-05 | 26.75 | 26.75 | 26.75 | 26.75 | +0.054% | 12 | -13.217% |
| 2026-08-04 | 26.73 | 26.73 | 26.73 | 26.73 | +1.963% | 40 | -13.170% |
| 2026-08-03 | 26.22 | 26.22 | 26.22 | 26.22 | +0.621% | 14 | -11.465% |
| 2026-07-31 | 26.05 | 26.05 | 26.05 | 26.05 | -0.793% | 6 | -10.916% |
| 2026-07-30 | 26.26 | 26.26 | 26.26 | 26.26 | +4.698% | 6 | -11.623% |
| 2026-07-29 | 25.08 | 25.08 | 25.08 | 25.08 | -0.916% | 6 | -7.470% |
| 2026-07-28 | 25.32 | 25.32 | 25.32 | 25.32 | +0.904% | 6 | -8.318% |
| 2026-07-27 | 25.09 | 25.09 | 25.09 | 25.09 | +0.943% | 6 | -7.489% |
| 2026-07-24 | 24.85 | 24.85 | 24.85 | 24.85 | +1.393% | 6 | -6.616% |
| 2026-07-23 | 24.51 | 24.51 | 24.51 | 24.51 | -3.006% | 6 | -5.315% |
| 2026-07-22 | 25.27 | 25.27 | 25.27 | 25.27 | +0.713% | 6 | -8.161% |
| 2026-07-21 | 25.09 | 25.09 | 25.09 | 25.09 | +2.329% | 6 | -7.506% |
| 2026-07-20 | 24.52 | 24.52 | 24.52 | 24.52 | -2.103% | 15 | -5.352% |
| 2026-07-17 | 25.05 | 25.05 | 25.05 | 25.05 | -0.393% | 7 | -7.342% |
| 2026-07-16 | 25.15 | 25.15 | 25.15 | 25.15 | -0.811% | 6 | -7.706% |
| 2026-07-15 | 25.35 | 25.35 | 25.35 | 25.35 | +1.696% | 26 | -8.455% |
| 2026-07-14 | 24.93 | 24.93 | 24.93 | 24.93 | +1.145% | 6 | -6.902% |
| 2026-07-13 | 24.65 | 24.65 | 24.65 | 24.65 | -1.708% | 6 | -5.836% |
| 2026-07-10 | 25.08 | 25.08 | 25.08 | 25.08 | +0.351% | 6 | -7.444% |
| 2026-07-09 | 24.99 | 24.99 | 24.99 | 24.99 | +0.429% | 6 | -7.119% |
| 2026-07-08 | 24.88 | 24.88 | 24.88 | 24.88 | -1.989% | 7 | -6.720% |
| 2026-07-07 | 25.39 | 25.39 | 25.39 | 25.39 | -2.051% | 7 | -8.575% |
| 2026-07-06 | 25.92 | 25.92 | 25.92 | 25.92 | +1.263% | 7 | -10.450% |
| 2026-07-02 | 25.60 | 25.60 | 25.60 | 25.60 | +3.511% | 7 | -9.319% |
| 2026-07-01 | 24.73 | 24.73 | 24.73 | 24.73 | -1.733% | 0 | -6.135% |
| 2026-06-30 | 25.16 | 25.16 | 25.16 | 25.16 | +1.042% | 6 | -7.762% |
| 2026-06-29 | 24.90 | 24.90 | 24.90 | 24.90 | +1.919% | 6 | -6.801% |
| 2026-06-26 | 24.44 | 24.44 | 24.44 | 24.44 | -1.436% | 1 | -5.012% |
| 2026-06-25 | 24.79 | 24.79 | 24.79 | 24.79 | +1.860% | 0 | -6.376% |
| 2026-06-24 | 24.34 | 24.34 | 24.34 | 24.34 | -0.581% | 2 | -4.635% |
| 2026-06-23 | 24.48 | 24.48 | 24.48 | 24.48 | -2.221% | 6 | -5.189% |
| 2026-06-22 | 25.04 | 25.04 | 25.04 | 25.04 | -0.312% | 3 | -7.294% |
| 2026-06-18 | 25.11 | 25.11 | 25.11 | 25.11 | +0.391% | 0 | -7.584% |
| 2026-06-17 | 25.02 | 25.02 | 25.02 | 25.02 | -1.721% | 0 | -7.222% |
| 2026-06-16 | 25.46 | 25.46 | 25.46 | 25.46 | +0.312% | 3 | -8.818% |
| 2026-06-15 | 25.38 | 25.38 | 25.38 | 25.38 | +0.523% | 100 | -8.534% |
| 2026-06-12 | 25.24 | 25.24 | 25.24 | 25.24 | +0.245% | 0 | -8.055% |
| 2026-06-11 | 25.18 | 25.18 | 25.18 | 25.18 | +3.487% | 0 | -7.830% |
| 2026-06-09 | 24.17 | 24.33 | 24.17 | 24.33 | +0.815% | 213 | -4.616% |
| 2026-06-08 | 24.14 | 24.14 | 24.14 | 24.14 | +0.835% | 100 | -3.839% |
| 2026-06-05 | 23.94 | 23.94 | 23.94 | 23.94 | -2.064% | 3 | -3.036% |
| 2026-06-03 | 24.49 | 24.52 | 24.44 | 24.44 | 0.000% | 9,972 | -5.038% |