XCOM
Corgi All Commodities 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)20
XCOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 26.42 | 26.42 | 26.42 | 26.42 | -5.066% | 166 | 0.000% |
| 2026-09-23 | 27.83 | 27.83 | 27.83 | 27.83 | +2.128% | 1,028 | -5.066% |
| 2026-09-21 | 27.25 | 27.25 | 27.25 | 27.25 | -6.518% | 1,477 | -3.046% |
| 2026-09-16 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000% | 285 | -9.365% |
| 2026-09-14 | 29.15 | 29.15 | 29.15 | 29.15 | +12.766% | 319 | -9.365% |
| 2026-09-04 | 25.85 | 25.85 | 25.85 | 25.85 | -3.868% | 490 | +2.205% |
| 2026-09-03 | 26.89 | 26.89 | 26.89 | 26.89 | +1.740% | 598 | -1.748% |
| 2026-09-02 | 26.43 | 26.43 | 26.43 | 26.43 | +1.109% | 2,408 | -0.038% |
| 2026-09-01 | 26.14 | 26.14 | 26.14 | 26.14 | -58.176% | 2,466 | +1.071% |
| 2020-10-01 | 62.50 | 62.50 | 62.50 | 62.50 | +2.523% | 1,831 | -57.728% |
| 2020-09-30 | 60.96 | 60.96 | 60.96 | 60.96 | +0.333% | 43 | -56.661% |
| 2020-09-29 | 60.34 | 60.91 | 60.30 | 60.76 | +0.719% | 7,425 | -56.517% |
| 2020-09-28 | 60.33 | 60.33 | 60.33 | 60.33 | +2.294% | 111 | -56.205% |
| 2020-09-25 | 58.97 | 58.97 | 58.97 | 58.97 | +2.821% | 91 | -55.200% |
| 2020-09-24 | 57.36 | 57.36 | 57.36 | 57.36 | +0.516% | 22 | -53.936% |
| 2020-09-23 | 57.06 | 57.06 | 57.06 | 57.06 | -5.178% | 2 | -53.698% |
| 2020-09-22 | 60.18 | 60.18 | 60.18 | 60.18 | +4.292% | 555 | -56.096% |
| 2020-09-21 | 57.70 | 57.70 | 57.70 | 57.70 | -2.708% | 1,148 | -54.212% |
| 2020-09-18 | 59.31 | 59.31 | 59.31 | 59.31 | -1.548% | 30 | -55.452% |
| 2020-09-17 | 60.24 | 60.24 | 60.24 | 60.24 | -3.833% | 252 | -56.142% |
| 2020-09-16 | 63.76 | 63.76 | 62.63 | 62.64 | -2.086% | 2,038 | -57.822% |
| 2020-09-15 | 64.11 | 64.11 | 63.97 | 63.97 | +3.426% | 100 | -58.702% |
| 2020-09-14 | 63.87 | 63.87 | 61.86 | 61.86 | +0.702% | 248 | -57.288% |
| 2020-09-11 | 62.18 | 62.18 | 61.42 | 61.42 | -0.800% | 201 | -56.988% |
| 2020-09-10 | 65.07 | 65.07 | 61.92 | 61.92 | -3.317% | 313 | -57.332% |
| 2020-09-09 | 63.90 | 64.04 | 63.90 | 64.04 | +3.125% | 130 | -58.747% |
| 2020-09-08 | 63.42 | 63.42 | 62.10 | 62.10 | -5.572% | 654 | -57.458% |
| 2020-09-04 | 64.05 | 66.32 | 64.05 | 65.77 | -3.572% | 821 | -59.829% |
| 2020-09-03 | 70.54 | 70.54 | 67.59 | 68.21 | -6.821% | 3,753 | -61.264% |
| 2020-09-02 | 71.08 | 73.20 | 71.08 | 73.20 | +4.655% | 338 | -63.906% |
| 2020-09-01 | 69.98 | 69.98 | 69.89 | 69.94 | +0.952% | 2,321 | -62.226% |
| 2020-08-31 | 69.28 | 69.28 | 69.28 | 69.28 | -0.506% | 96 | -61.866% |
| 2020-08-28 | 69.21 | 69.63 | 69.21 | 69.63 | +0.342% | 270 | -62.059% |
| 2020-08-27 | 70.37 | 70.37 | 69.40 | 69.40 | -2.366% | 551 | -61.930% |
| 2020-08-26 | 70.56 | 71.08 | 70.56 | 71.08 | +6.885% | 1,432 | -62.830% |
| 2020-08-25 | 66.50 | 66.50 | 66.50 | 66.50 | +2.085% | 933 | -60.271% |
| 2020-08-24 | 64.92 | 65.14 | 64.92 | 65.14 | +2.255% | 2,890 | -59.442% |
| 2020-08-21 | 63.71 | 63.71 | 63.71 | 63.71 | -1.064% | 85 | -58.528% |
| 2020-08-20 | 63.55 | 64.39 | 63.55 | 64.39 | +2.611% | 362 | -58.969% |
| 2020-08-19 | 63.05 | 63.88 | 62.75 | 62.75 | -0.576% | 2,172 | -57.898% |
| 2020-08-18 | 62.60 | 63.12 | 62.60 | 63.12 | +1.867% | 227 | -58.141% |
| 2020-08-17 | 62.01 | 62.01 | 61.96 | 61.96 | +0.218% | 104 | -57.359% |
| 2020-08-14 | 61.78 | 61.83 | 61.78 | 61.83 | -0.135% | 235 | -57.266% |
| 2020-08-13 | 61.91 | 61.91 | 61.91 | 61.91 | +1.111% | 0 | -57.324% |
| 2020-08-12 | 61.63 | 61.75 | 61.23 | 61.23 | +2.398% | 2,158 | -56.850% |
| 2020-08-11 | 61.88 | 62.06 | 59.79 | 59.79 | -3.034% | 1,329 | -55.816% |
| 2020-08-10 | 61.67 | 61.67 | 61.67 | 61.67 | -0.754% | 68 | -57.156% |
| 2020-08-07 | 62.14 | 62.14 | 62.13 | 62.13 | -0.104% | 642 | -57.479% |
| 2020-08-06 | 62.20 | 62.20 | 62.20 | 62.20 | +5.124% | 53 | -57.523% |
| 2020-08-05 | 59.17 | 59.17 | 59.17 | 59.17 | -0.008% | 27 | -55.347% |
| 2020-08-04 | 59.17 | 59.17 | 59.17 | 59.17 | +0.869% | 115 | -55.350% |
| 2020-08-03 | 58.85 | 58.86 | 58.66 | 58.66 | +0.851% | 991 | -54.962% |
| 2020-07-31 | 58.17 | 58.17 | 58.17 | 58.17 | +2.128% | 134 | -54.579% |
| 2020-07-30 | 56.95 | 56.95 | 56.95 | 56.95 | +0.811% | 6 | -53.612% |
| 2020-07-29 | 56.50 | 56.50 | 56.50 | 56.50 | +1.761% | 165 | -53.236% |
| 2020-07-28 | 55.52 | 55.52 | 55.52 | 55.52 | -1.968% | 0 | -52.412% |
| 2020-07-27 | 56.25 | 56.63 | 56.25 | 56.63 | +1.284% | 483 | -53.349% |
| 2020-07-24 | 55.59 | 55.91 | 55.59 | 55.91 | -0.147% | 338 | -52.750% |
| 2020-07-23 | 56.00 | 56.00 | 56.00 | 56.00 | -3.512% | 61 | -52.819% |
| 2020-07-22 | 58.04 | 58.04 | 58.04 | 58.04 | +0.274% | 10 | -54.476% |
| 2020-07-21 | 58.69 | 58.72 | 57.88 | 57.88 | -1.258% | 2,487 | -54.351% |
| 2020-07-20 | 57.38 | 58.61 | 57.38 | 58.61 | +2.632% | 172 | -54.925% |
| 2020-07-17 | 56.76 | 57.11 | 56.76 | 57.11 | -0.406% | 392 | -53.739% |
| 2020-07-16 | 57.34 | 57.34 | 57.34 | 57.34 | +0.383% | 1 | -53.926% |
| 2020-07-15 | 57.12 | 57.12 | 57.12 | 57.12 | +1.000% | 46 | -53.750% |
| 2020-07-14 | 56.56 | 56.56 | 56.56 | 56.56 | +2.161% | 72 | -53.288% |
| 2020-07-13 | 55.36 | 55.36 | 55.36 | 55.36 | -4.195% | 278 | -52.278% |
| 2020-07-10 | 57.79 | 57.79 | 57.79 | 57.79 | +3.537% | 15 | -54.280% |
| 2020-07-09 | 55.81 | 55.81 | 55.81 | 55.81 | +0.323% | 8 | -52.663% |
| 2020-07-08 | 55.63 | 55.63 | 55.63 | 55.63 | +1.642% | 81 | -52.511% |
| 2020-07-07 | 54.73 | 54.73 | 54.73 | 54.73 | -0.650% | 0 | -51.731% |
| 2020-07-06 | 55.09 | 55.09 | 55.09 | 55.09 | +4.222% | 37 | -52.044% |
| 2020-07-02 | 53.27 | 53.73 | 52.86 | 52.86 | -0.809% | 910 | -50.020% |
| 2020-07-01 | 53.29 | 53.29 | 53.29 | 53.29 | +4.688% | 112 | -50.424% |
| 2020-06-30 | 49.73 | 50.91 | 49.73 | 50.91 | +2.530% | 134 | -48.100% |
| 2020-06-29 | 48.48 | 49.65 | 48.48 | 49.65 | +3.893% | 450 | -46.788% |
| 2020-06-26 | 50.68 | 50.68 | 47.77 | 47.79 | -8.931% | 2,142 | -44.716% |
| 2020-06-25 | 52.16 | 52.48 | 52.16 | 52.48 | +0.917% | 230 | -49.654% |
| 2020-06-24 | 54.06 | 54.06 | 52.00 | 52.00 | -4.790% | 1,630 | -49.192% |
| 2020-06-23 | 54.77 | 55.33 | 54.62 | 54.62 | +1.479% | 1,465 | -51.625% |
| 2020-06-22 | 53.68 | 53.82 | 53.68 | 53.82 | +0.334% | 103 | -50.910% |
| 2020-06-19 | 53.64 | 53.64 | 53.64 | 53.64 | -0.383% | 40 | -50.746% |
| 2020-06-18 | 53.85 | 53.85 | 53.85 | 53.85 | +0.517% | 86 | -50.935% |
| 2020-06-17 | 52.78 | 54.17 | 52.78 | 53.57 | +0.717% | 5,027 | -50.681% |
| 2020-06-16 | 54.39 | 54.39 | 53.19 | 53.19 | +1.485% | 606 | -50.327% |
| 2020-06-15 | 51.98 | 52.83 | 51.98 | 52.41 | +2.517% | 5,791 | -49.589% |
| 2020-06-12 | 50.50 | 51.12 | 50.50 | 51.12 | +2.001% | 249 | -48.320% |
| 2020-06-11 | 50.12 | 50.12 | 50.12 | 50.12 | -9.304% | 227 | -47.287% |
| 2020-06-10 | 55.26 | 55.26 | 55.26 | 55.26 | -0.484% | 10 | -52.191% |
| 2020-06-09 | 55.53 | 55.53 | 55.53 | 55.53 | -0.299% | 11 | -52.422% |
| 2020-06-08 | 55.70 | 55.70 | 55.70 | 55.70 | +3.666% | 0 | -52.564% |
| 2020-06-05 | 53.82 | 53.82 | 53.73 | 53.73 | +3.656% | 311 | -50.825% |
| 2020-06-04 | 51.83 | 51.83 | 51.83 | 51.83 | -1.858% | 52 | -49.028% |
| 2020-06-03 | 52.81 | 52.81 | 52.81 | 52.81 | +0.720% | 50 | -49.975% |
| 2020-06-02 | 52.44 | 52.44 | 52.44 | 52.44 | +0.491% | 38 | -49.614% |
| 2020-06-01 | 52.18 | 52.18 | 52.18 | 52.18 | +2.013% | 103 | -49.367% |
| 2020-05-29 | 49.82 | 51.15 | 49.82 | 51.15 | +1.284% | 360 | -48.348% |
| 2020-05-28 | 50.98 | 50.98 | 50.50 | 50.50 | -1.466% | 234 | -47.685% |
| 2020-05-27 | 51.25 | 51.25 | 51.25 | 51.25 | +1.248% | 94 | -48.452% |
| 2020-05-26 | 51.62 | 51.65 | 50.62 | 50.62 | +0.428% | 2,283 | -47.809% |
| 2020-05-22 | 49.55 | 50.41 | 49.55 | 50.41 | +1.395% | 349 | -47.585% |
| 2020-05-21 | 49.70 | 49.71 | 49.70 | 49.71 | -1.421% | 177 | -46.854% |
| 2020-05-20 | 50.20 | 50.43 | 50.20 | 50.43 | +5.219% | 714 | -47.609% |
| 2020-05-19 | 47.93 | 47.93 | 47.93 | 47.93 | -0.203% | 39 | -44.874% |
| 2020-05-18 | 48.02 | 48.02 | 48.02 | 48.02 | +4.920% | 47 | -44.987% |
| 2020-05-15 | 45.77 | 45.77 | 45.77 | 45.77 | +2.877% | 122 | -42.280% |
| 2020-05-14 | 43.14 | 44.49 | 43.14 | 44.49 | +1.900% | 295 | -40.619% |
| 2020-05-13 | 43.59 | 43.66 | 43.59 | 43.66 | -3.913% | 1,291 | -39.491% |
| 2020-05-12 | 46.78 | 46.79 | 45.44 | 45.44 | -3.820% | 1,686 | -41.859% |
| 2020-05-11 | 47.25 | 47.25 | 47.25 | 47.25 | +0.288% | 4 | -44.079% |
| 2020-05-08 | 46.67 | 47.11 | 46.67 | 47.11 | +3.922% | 1,162 | -43.918% |
| 2020-05-07 | 45.56 | 45.56 | 45.33 | 45.33 | +3.317% | 493 | -41.719% |
| 2020-05-06 | 44.25 | 44.38 | 43.88 | 43.88 | -0.560% | 671 | -39.786% |
| 2020-05-05 | 45.00 | 45.00 | 44.12 | 44.12 | +1.434% | 264 | -40.123% |
| 2020-05-04 | 43.04 | 43.50 | 43.04 | 43.50 | +1.420% | 381 | -39.264% |
| 2020-05-01 | 42.89 | 42.89 | 42.89 | 42.89 | -3.406% | 2,591 | -38.402% |
| 2020-04-30 | 43.72 | 44.40 | 43.70 | 44.40 | -0.913% | 2,010 | -40.500% |
| 2020-04-29 | 44.77 | 44.81 | 44.76 | 44.81 | +9.970% | 2,597 | -41.043% |
| 2020-04-28 | 41.39 | 41.39 | 40.75 | 40.75 | -3.826% | 330 | -35.166% |
| 2020-04-27 | 42.37 | 42.37 | 42.37 | 42.37 | +1.826% | 550 | -37.646% |
| 2020-04-24 | 41.61 | 41.61 | 41.61 | 41.61 | +2.552% | 205 | -36.507% |
| 2020-04-23 | 40.58 | 40.58 | 40.58 | 40.58 | +1.208% | 216 | -34.887% |
| 2020-04-22 | 40.03 | 40.09 | 40.03 | 40.09 | +5.169% | 100 | -34.100% |
| 2020-04-21 | 38.02 | 38.12 | 38.02 | 38.12 | -6.264% | 220 | -30.694% |
| 2020-04-20 | 40.63 | 40.67 | 40.63 | 40.67 | -1.166% | 1,517 | -35.035% |
| 2020-04-17 | 41.15 | 41.15 | 41.15 | 41.15 | +2.135% | 13 | -35.793% |
| 2020-04-16 | 40.29 | 40.29 | 40.29 | 40.29 | +0.921% | 0 | -34.422% |
| 2020-04-15 | 39.35 | 40.25 | 39.35 | 39.92 | -2.085% | 793 | -33.818% |
| 2020-04-14 | 40.60 | 41.04 | 39.74 | 40.77 | +6.003% | 7,646 | -35.197% |
| 2020-04-13 | 37.48 | 38.46 | 37.48 | 38.46 | +0.328% | 318 | -31.307% |
| 2020-04-09 | 38.34 | 38.34 | 38.34 | 38.34 | +1.398% | 163 | -31.082% |
| 2020-04-08 | 37.27 | 37.81 | 37.27 | 37.81 | +3.772% | 1,643 | -30.118% |
| 2020-04-07 | 38.08 | 38.08 | 36.43 | 36.43 | +1.568% | 2,461 | -27.482% |
| 2020-04-06 | 34.19 | 35.87 | 34.19 | 35.87 | +13.679% | 2,026 | -26.345% |
| 2020-04-03 | 31.55 | 31.55 | 31.55 | 31.55 | -3.887% | 4 | -16.270% |
| 2020-04-02 | 32.83 | 32.88 | 32.80 | 32.83 | +2.322% | 421 | -19.524% |
| 2020-04-01 | 32.08 | 32.08 | 32.08 | 32.08 | -8.188% | 2 | -17.655% |
| 2020-03-31 | 34.95 | 34.95 | 34.95 | 34.95 | -0.337% | 5 | -24.398% |
| 2020-03-30 | 35.06 | 35.06 | 35.06 | 35.06 | +7.591% | 154 | -24.653% |
| 2020-03-27 | 32.95 | 33.36 | 32.59 | 32.59 | -8.198% | 774 | -18.933% |
| 2020-03-26 | 34.47 | 35.50 | 34.10 | 35.50 | +11.212% | 495 | -25.579% |
| 2020-03-25 | 31.85 | 31.92 | 31.85 | 31.92 | -2.507% | 440 | -17.235% |
| 2020-03-24 | 32.74 | 32.74 | 32.74 | 32.74 | +10.300% | 147 | -19.310% |
| 2020-03-23 | 29.69 | 29.69 | 29.69 | 29.69 | +2.282% | 41 | -10.999% |
| 2020-03-20 | 29.02 | 29.02 | 29.02 | 29.02 | -9.045% | 100 | -8.968% |
| 2020-03-19 | 31.91 | 31.91 | 31.91 | 31.91 | +6.417% | 0 | -17.202% |
| 2020-03-18 | 29.99 | 29.99 | 29.99 | 29.99 | -7.620% | 61 | -11.890% |
| 2020-03-17 | 32.46 | 32.46 | 32.46 | 32.46 | -14.927% | 6 | -18.604% |
| 2020-03-13 | 35.77 | 38.15 | 35.77 | 38.15 | +12.851% | 684 | -30.754% |
| 2020-03-12 | 35.76 | 35.76 | 33.81 | 33.81 | -17.483% | 417 | -21.855% |
| 2020-03-11 | 42.41 | 42.41 | 39.64 | 40.97 | -7.629% | 1,626 | -35.517% |
| 2020-03-10 | 42.49 | 44.36 | 42.49 | 44.36 | +8.477% | 2,501 | -40.437% |
| 2020-03-09 | 40.89 | 40.89 | 40.89 | 40.89 | -12.560% | 78 | -35.387% |
| 2020-03-06 | 46.76 | 46.76 | 46.76 | 46.76 | -2.856% | 202 | -43.503% |
| 2020-03-05 | 49.78 | 49.78 | 48.12 | 48.14 | -7.401% | 385 | -45.116% |
| 2020-03-04 | 51.68 | 51.99 | 51.68 | 51.99 | +6.644% | 630 | -49.178% |
| 2020-03-03 | 50.25 | 50.25 | 48.75 | 48.75 | -5.744% | 7,079 | -45.802% |
| 2020-03-02 | 51.72 | 51.72 | 51.72 | 51.72 | +7.962% | 2 | -48.915% |
| 2020-02-28 | 47.90 | 47.90 | 47.90 | 47.90 | -1.757% | 57 | -44.847% |
| 2020-02-27 | 48.76 | 48.76 | 48.76 | 48.76 | -7.364% | 34 | -45.816% |
| 2020-02-26 | 52.64 | 52.64 | 52.64 | 52.64 | -0.162% | 0 | -49.806% |
| 2020-02-25 | 52.72 | 52.72 | 52.72 | 52.72 | -5.433% | 30 | -49.888% |
| 2020-02-24 | 54.98 | 55.75 | 54.98 | 55.75 | -6.608% | 440 | -52.610% |
| 2020-02-21 | 59.70 | 59.70 | 59.70 | 59.70 | -3.189% | 100 | -55.742% |
| 2020-02-20 | 62.21 | 62.23 | 61.63 | 61.66 | -1.934% | 1,569 | -57.153% |
| 2020-02-19 | 63.09 | 63.10 | 62.88 | 62.88 | +0.933% | 1,146 | -57.982% |
| 2020-02-18 | 62.00 | 62.30 | 62.00 | 62.30 | +1.272% | 888 | -57.590% |
| 2020-02-14 | 61.21 | 61.51 | 61.18 | 61.51 | +0.412% | 324 | -57.050% |
| 2020-02-13 | 61.26 | 61.26 | 61.26 | 61.26 | -0.064% | 8 | -56.873% |
| 2020-02-12 | 61.30 | 61.30 | 61.30 | 61.30 | +2.511% | 102 | -56.901% |
| 2020-02-11 | 59.80 | 59.80 | 59.80 | 59.80 | -0.067% | 40 | -55.819% |
| 2020-02-10 | 59.84 | 59.84 | 59.84 | 59.84 | +1.007% | 0 | -55.849% |
| 2020-02-07 | 59.24 | 59.24 | 59.24 | 59.24 | -0.164% | 15 | -55.404% |
| 2020-02-06 | 59.15 | 59.34 | 59.15 | 59.34 | +2.783% | 680 | -55.478% |
| 2020-02-05 | 57.73 | 57.73 | 57.73 | 57.73 | +0.164% | 0 | -54.239% |
| 2020-02-04 | 57.64 | 57.64 | 57.64 | 57.64 | +1.829% | 15 | -54.164% |
| 2020-02-03 | 56.60 | 56.60 | 56.60 | 56.60 | +2.326% | 4 | -53.325% |
| 2020-01-31 | 55.72 | 55.72 | 55.32 | 55.32 | -3.010% | 157 | -52.240% |
| 2020-01-30 | 56.17 | 57.03 | 56.17 | 57.03 | -2.243% | 102 | -53.677% |
| 2020-01-29 | 57.99 | 58.34 | 57.99 | 58.34 | -0.411% | 169 | -54.717% |
| 2020-01-28 | 58.58 | 58.58 | 58.58 | 58.58 | +2.421% | 66 | -54.903% |
| 2020-01-27 | 57.20 | 57.20 | 57.20 | 57.20 | -3.143% | 62 | -53.811% |
| 2020-01-24 | 60.23 | 60.23 | 59.06 | 59.06 | -2.230% | 244 | -55.263% |
| 2020-01-23 | 60.77 | 60.77 | 60.40 | 60.40 | -1.008% | 120 | -56.260% |
| 2020-01-22 | 61.63 | 61.63 | 61.02 | 61.02 | -0.016% | 206 | -56.701% |
| 2020-01-21 | 60.77 | 61.26 | 60.77 | 61.03 | -0.209% | 651 | -56.708% |
| 2020-01-17 | 60.88 | 61.16 | 60.88 | 61.16 | +1.725% | 261 | -56.798% |
| 2020-01-16 | 60.12 | 60.12 | 60.12 | 60.12 | +1.500% | 2 | -56.053% |
| 2020-01-15 | 59.01 | 59.23 | 59.01 | 59.23 | +0.826% | 477 | -55.394% |
| 2020-01-14 | 58.74 | 58.74 | 58.74 | 58.74 | -0.577% | 46 | -55.026% |
| 2020-01-13 | 59.09 | 59.09 | 59.09 | 59.09 | +1.843% | 85 | -55.285% |
| 2020-01-10 | 58.02 | 58.02 | 58.02 | 58.02 | -0.592% | 0 | -54.461% |
| 2020-01-09 | 58.36 | 58.36 | 58.36 | 58.36 | +0.864% | 38 | -54.731% |
| 2020-01-08 | 58.15 | 58.15 | 57.86 | 57.86 | +1.329% | 291 | -54.340% |
| 2020-01-07 | 57.10 | 57.10 | 57.10 | 57.10 | +0.307% | 62 | -53.733% |
| 2020-01-06 | 54.57 | 56.93 | 54.57 | 56.93 | +2.456% | 445 | -53.591% |
| 2020-01-03 | 55.56 | 55.56 | 55.56 | 55.56 | -0.872% | 34 | -52.451% |
| 2020-01-02 | 55.30 | 56.05 | 55.30 | 56.05 | +2.064% | 572 | -52.865% |
| 2019-12-31 | 54.92 | 54.92 | 54.92 | 54.92 | +0.508% | 0 | -51.892% |
| 2019-12-30 | 54.64 | 54.64 | 54.64 | 54.64 | -2.024% | 0 | -51.648% |
| 2019-12-27 | 55.68 | 55.77 | 55.68 | 55.77 | -0.264% | 492 | -52.627% |
| 2019-12-26 | 55.92 | 55.92 | 55.92 | 55.92 | +1.413% | 40 | -52.752% |
| 2019-12-24 | 55.14 | 55.14 | 55.14 | 55.14 | -0.164% | 0 | -52.084% |
| 2019-12-23 | 55.35 | 55.35 | 55.23 | 55.23 | -0.632% | 246 | -52.163% |
| 2019-12-20 | 55.58 | 55.58 | 55.58 | 55.58 | +0.863% | 29 | -52.465% |
| 2019-12-19 | 54.20 | 55.11 | 54.20 | 55.11 | +1.542% | 498 | -52.055% |
| 2019-12-18 | 54.27 | 54.27 | 54.27 | 54.27 | +1.274% | 79 | -51.316% |
| 2019-12-17 | 53.70 | 53.70 | 53.59 | 53.59 | -0.023% | 301 | -50.696% |
| 2019-12-16 | 53.60 | 53.60 | 53.60 | 53.60 | +1.987% | 105 | -50.707% |
| 2019-12-13 | 52.55 | 52.55 | 52.55 | 52.55 | -0.603% | 30 | -49.728% |
| 2019-12-12 | 52.87 | 52.87 | 52.87 | 52.87 | +0.235% | 45 | -50.031% |
| 2019-12-11 | 52.75 | 52.75 | 52.75 | 52.75 | +1.057% | 0 | -49.914% |
| 2019-12-10 | 52.20 | 52.20 | 52.20 | 52.20 | -0.823% | 10 | -49.384% |
| 2019-12-09 | 52.63 | 52.63 | 52.63 | 52.63 | -0.675% | 98 | -49.801% |
| 2019-12-06 | 52.95 | 52.99 | 52.94 | 52.99 | +1.157% | 800 | -50.139% |
| 2019-12-05 | 52.38 | 52.38 | 52.38 | 52.38 | +0.692% | 60 | -49.563% |
| 2019-12-04 | 52.02 | 52.02 | 52.02 | 52.02 | +0.993% | 129 | -49.214% |
| 2019-12-03 | 51.51 | 51.51 | 51.51 | 51.51 | -0.411% | 425 | -48.709% |
| 2019-12-02 | 51.72 | 51.72 | 51.72 | 51.72 | -1.705% | 0 | -48.920% |
| 2019-11-29 | 52.62 | 52.62 | 52.62 | 52.62 | -0.613% | 0 | -49.790% |
| 2019-11-27 | 52.94 | 52.94 | 52.94 | 52.94 | +1.264% | 141 | -50.098% |
| 2019-11-26 | 52.28 | 52.28 | 52.28 | 52.28 | +0.698% | 0 | -49.467% |
| 2019-11-25 | 51.92 | 51.92 | 51.92 | 51.92 | +0.650% | 100 | -49.114% |
| 2019-11-22 | 51.58 | 51.58 | 51.58 | 51.58 | -0.010% | 0 | -48.783% |
| 2019-11-21 | 51.59 | 51.59 | 51.59 | 51.59 | +0.450% | 50 | -48.789% |
| 2019-11-20 | 51.36 | 51.36 | 51.36 | 51.36 | -1.312% | 0 | -48.558% |
| 2019-11-19 | 52.04 | 52.04 | 52.04 | 52.04 | +0.315% | 0 | -49.234% |
| 2019-11-18 | 51.88 | 51.88 | 51.88 | 51.88 | +0.604% | 0 | -49.074% |
| 2019-11-15 | 51.57 | 51.57 | 51.57 | 51.57 | +1.631% | 14 | -48.766% |
| 2019-11-14 | 50.74 | 50.74 | 50.74 | 50.74 | +0.665% | 0 | -47.930% |
| 2019-11-13 | 50.40 | 50.40 | 50.40 | 50.40 | +0.105% | 1 | -47.584% |
| 2019-11-12 | 50.35 | 50.35 | 50.35 | 50.35 | +0.171% | 8 | -47.529% |
| 2019-11-11 | 50.27 | 50.27 | 50.27 | 50.27 | -0.692% | 0 | -47.439% |
| 2019-11-08 | 50.62 | 50.62 | 50.62 | 50.62 | +0.526% | 0 | -47.803% |
| 2019-11-07 | 50.35 | 50.35 | 50.35 | 50.35 | +1.164% | 0 | -47.528% |
| 2019-11-06 | 49.77 | 49.77 | 49.77 | 49.77 | -0.853% | 86 | -46.918% |
| 2019-11-05 | 50.20 | 50.20 | 50.20 | 50.20 | +0.135% | 0 | -47.371% |
| 2019-11-04 | 50.13 | 50.13 | 50.13 | 50.13 | +1.289% | 184 | -47.299% |
| 2019-11-01 | 49.49 | 49.49 | 49.49 | 49.49 | +1.350% | 4 | -46.620% |
| 2019-10-31 | 48.83 | 48.83 | 48.83 | 48.83 | +0.141% | 8 | -45.899% |
| 2019-10-30 | 48.77 | 48.77 | 48.77 | 48.77 | +0.666% | 0 | -45.823% |
| 2019-10-29 | 48.44 | 48.44 | 48.44 | 48.44 | -1.869% | 0 | -45.462% |
| 2019-10-28 | 49.45 | 49.45 | 49.37 | 49.37 | +1.862% | 17,300 | -46.481% |
| 2019-10-25 | 48.46 | 48.46 | 48.46 | 48.46 | +1.544% | 0 | -45.485% |
| 2019-10-24 | 47.68 | 47.73 | 47.68 | 47.73 | -2.235% | 416 | -44.644% |
| 2019-10-23 | 48.62 | 48.82 | 48.62 | 48.82 | +1.486% | 200 | -45.881% |
| 2019-10-22 | 48.10 | 48.10 | 48.10 | 48.10 | -2.006% | 0 | -45.077% |
| 2019-10-21 | 49.09 | 49.09 | 49.09 | 49.09 | +1.196% | 10 | -46.179% |
| 2019-10-18 | 48.51 | 48.51 | 48.51 | 48.51 | -2.145% | 0 | -45.535% |
| 2019-10-17 | 49.57 | 49.57 | 49.57 | 49.57 | +1.019% | 0 | -46.703% |
| 2019-10-16 | 49.07 | 49.07 | 49.07 | 49.07 | +0.371% | 0 | -46.160% |
| 2019-10-15 | 48.89 | 48.89 | 48.89 | 48.89 | +3.300% | 0 | -45.961% |
| 2019-10-14 | 47.33 | 47.33 | 47.33 | 47.33 | -0.542% | 18 | -44.177% |
| 2019-10-11 | 47.83 | 48.10 | 47.59 | 47.59 | +2.663% | 500 | -44.480% |
| 2019-10-10 | 46.35 | 46.35 | 46.35 | 46.35 | +0.917% | 0 | -43.002% |
| 2019-10-09 | 45.93 | 45.93 | 45.93 | 45.93 | +1.066% | 0 | -42.479% |
| 2019-10-08 | 46.08 | 46.08 | 45.45 | 45.45 | -3.250% | 200 | -41.866% |
| 2019-10-07 | 46.97 | 46.97 | 46.97 | 46.97 | +0.056% | 0 | -43.755% |
| 2019-10-04 | 46.95 | 46.95 | 46.95 | 46.95 | +3.017% | 17 | -43.723% |
| 2019-10-03 | 44.51 | 45.57 | 44.51 | 45.57 | +1.874% | 100 | -42.025% |
| 2019-10-02 | 44.73 | 44.73 | 44.73 | 44.73 | -3.186% | 0 | -40.939% |
| 2019-10-01 | 46.21 | 46.21 | 46.21 | 46.21 | -1.936% | 0 | -42.821% |
| 2019-09-30 | 47.12 | 47.12 | 47.12 | 47.12 | +1.073% | 0 | -43.928% |
| 2019-09-27 | 46.62 | 46.62 | 46.62 | 46.62 | -2.279% | 0 | -43.326% |
| 2019-09-26 | 47.70 | 47.70 | 47.70 | 47.70 | -2.110% | 0 | -44.618% |
| 2019-09-25 | 48.73 | 48.73 | 48.73 | 48.73 | +2.475% | 0 | -45.787% |
| 2019-09-24 | 47.56 | 47.56 | 47.56 | 47.56 | -3.152% | 0 | -44.445% |
| 2019-09-23 | 49.10 | 49.10 | 49.10 | 49.10 | -0.944% | 160 | -46.196% |
| 2019-09-20 | 49.57 | 49.57 | 49.57 | 49.57 | -1.084% | 0 | -46.704% |
| 2019-09-19 | 50.12 | 50.12 | 50.12 | 50.12 | +0.100% | 30 | -47.282% |
| 2019-09-18 | 50.07 | 50.07 | 50.07 | 50.07 | -0.177% | 0 | -47.229% |
| 2019-09-17 | 50.15 | 50.15 | 50.15 | 50.15 | +0.227% | 0 | -47.323% |
| 2019-09-16 | 49.71 | 50.04 | 49.71 | 50.04 | -0.954% | 600 | -47.203% |
| 2019-09-13 | 50.52 | 50.52 | 50.52 | 50.52 | -0.248% | 0 | -47.707% |
| 2019-09-12 | 50.65 | 50.65 | 50.65 | 50.65 | +0.756% | 0 | -47.836% |
| 2019-09-11 | 50.27 | 50.27 | 50.27 | 50.27 | +1.207% | 0 | -47.442% |
| 2019-09-10 | 49.67 | 49.67 | 49.67 | 49.67 | -0.121% | 0 | -46.807% |
| 2019-09-09 | 49.73 | 49.73 | 49.73 | 49.73 | +0.619% | 0 | -46.872% |
| 2019-09-06 | 49.42 | 49.42 | 49.42 | 49.42 | -0.538% | 0 | -46.542% |
| 2019-09-05 | 49.69 | 49.69 | 49.69 | 49.69 | +3.414% | 0 | -46.830% |
| 2019-09-04 | 48.05 | 48.05 | 48.05 | 48.05 | +3.827% | 0 | -45.015% |
| 2019-09-03 | 46.28 | 46.28 | 46.28 | 46.28 | -1.937% | 24 | -42.910% |
| 2019-08-30 | 47.19 | 47.19 | 47.19 | 47.19 | -0.107% | 0 | -44.016% |
| 2019-08-29 | 47.24 | 47.24 | 47.24 | 47.24 | +2.890% | 0 | -44.076% |
| 2019-08-28 | 45.92 | 45.92 | 45.92 | 45.92 | +0.453% | 4 | -42.461% |
| 2019-08-27 | 45.71 | 45.71 | 45.71 | 45.71 | +0.723% | 0 | -42.200% |
| 2019-08-26 | 45.38 | 45.38 | 45.38 | 45.38 | +3.182% | 0 | -41.782% |
| 2019-08-23 | 43.98 | 43.98 | 43.98 | 43.98 | -5.988% | 0 | -39.929% |
| 2019-08-22 | 46.78 | 46.78 | 46.78 | 46.78 | -0.462% | 0 | -43.526% |
| 2019-08-21 | 47.01 | 47.01 | 47.00 | 47.00 | +0.672% | 100 | -43.787% |
| 2019-08-20 | 46.69 | 46.69 | 46.69 | 46.69 | -1.333% | 0 | -43.410% |
| 2019-08-19 | 47.32 | 47.32 | 47.32 | 47.32 | +3.200% | 0 | -44.164% |
| 2019-08-16 | 45.85 | 45.85 | 45.85 | 45.85 | +2.373% | 0 | -42.377% |
| 2019-08-15 | 44.79 | 44.79 | 44.79 | 44.79 | +0.187% | 0 | -41.010% |
| 2019-08-14 | 44.70 | 44.70 | 44.70 | 44.70 | -6.665% | 53 | -40.899% |
| 2019-08-13 | 48.65 | 48.65 | 47.90 | 47.90 | +2.726% | 200 | -44.838% |
| 2019-08-12 | 46.62 | 46.62 | 46.62 | 46.62 | -2.128% | 4 | -43.334% |
| 2019-08-09 | 47.68 | 47.68 | 47.64 | 47.64 | -1.941% | 100 | -44.540% |
| 2019-08-08 | 48.58 | 48.58 | 48.58 | 48.58 | +3.571% | 0 | -45.617% |
| 2019-08-07 | 46.91 | 46.91 | 46.91 | 46.91 | +0.294% | 0 | -43.675% |
| 2019-08-06 | 47.10 | 47.15 | 46.77 | 46.77 | +2.531% | 600 | -43.509% |
| 2019-08-05 | 44.57 | 45.61 | 44.57 | 45.61 | -6.105% | 370 | -42.080% |
| 2019-08-02 | 48.58 | 48.58 | 48.58 | 48.58 | -1.940% | 0 | -45.616% |
| 2019-08-01 | 49.54 | 49.54 | 49.54 | 49.54 | -1.094% | 0 | -46.671% |
| 2019-07-31 | 50.09 | 50.09 | 50.09 | 50.09 | -1.292% | 20 | -47.254% |
| 2019-07-30 | 50.75 | 50.75 | 50.75 | 50.75 | -1.265% | 100 | -47.936% |
| 2019-07-29 | 51.40 | 51.40 | 51.40 | 51.40 | -1.143% | 134 | -48.595% |
| 2019-07-26 | 51.99 | 51.99 | 51.99 | 51.99 | +6.107% | 50 | -49.182% |
| 2019-07-25 | 49.00 | 49.00 | 49.00 | 49.00 | -0.672% | 0 | -46.079% |
| 2019-07-24 | 49.33 | 49.33 | 49.33 | 49.33 | +1.854% | 0 | -46.441% |
| 2019-07-23 | 48.43 | 48.43 | 48.43 | 48.43 | +0.550% | 0 | -45.448% |
| 2019-07-22 | 48.17 | 48.17 | 48.17 | 48.17 | +0.694% | 20 | -45.148% |
| 2019-07-19 | 47.83 | 47.83 | 47.83 | 47.83 | -2.413% | 50 | -44.767% |
| 2019-07-18 | 48.38 | 49.02 | 48.38 | 49.02 | -2.018% | 200 | -46.100% |
| 2019-07-17 | 50.10 | 50.11 | 50.03 | 50.03 | -1.876% | 400 | -47.188% |
| 2019-07-16 | 50.98 | 50.98 | 50.98 | 50.98 | -0.262% | 0 | -48.179% |
| 2019-07-15 | 51.13 | 51.14 | 51.12 | 51.12 | +0.153% | 1,820 | -48.314% |
| 2019-07-12 | 51.04 | 51.04 | 51.04 | 51.04 | +1.422% | 27 | -48.235% |
| 2019-07-11 | 50.70 | 50.70 | 50.32 | 50.32 | -0.101% | 1,000 | -47.499% |
| 2019-07-10 | 50.18 | 50.37 | 50.18 | 50.37 | +2.178% | 1,200 | -47.552% |
| 2019-07-09 | 49.30 | 49.30 | 49.30 | 49.30 | +1.377% | 0 | -46.410% |
| 2019-07-08 | 48.63 | 48.63 | 48.63 | 48.63 | -1.524% | 2 | -45.672% |
| 2019-07-05 | 49.42 | 49.42 | 49.38 | 49.38 | -0.017% | 925 | -46.500% |
| 2019-07-03 | 49.39 | 49.39 | 49.39 | 49.39 | +1.156% | 0 | -46.509% |
| 2019-07-02 | 48.65 | 48.83 | 48.65 | 48.83 | +1.701% | 200 | -45.891% |
| 2019-07-01 | 48.40 | 48.40 | 47.90 | 48.01 | +1.729% | 525 | -44.970% |
| 2019-06-28 | 47.19 | 47.19 | 47.19 | 47.19 | +1.867% | 0 | -44.019% |
| 2019-06-27 | 46.40 | 46.40 | 46.33 | 46.33 | +1.212% | 200 | -42.974% |
| 2019-06-26 | 45.77 | 45.77 | 45.77 | 45.77 | -0.778% | 0 | -42.282% |
| 2019-06-25 | 46.13 | 46.13 | 46.13 | 46.13 | -4.165% | 0 | -42.732% |
| 2019-06-24 | 48.14 | 48.14 | 48.14 | 48.14 | +0.410% | 0 | -45.117% |
| 2019-06-21 | 47.94 | 47.94 | 47.94 | 47.94 | +0.706% | 0 | -44.892% |
| 2019-06-20 | 47.61 | 47.61 | 47.61 | 47.61 | +1.284% | 0 | -44.503% |
| 2019-06-19 | 47.00 | 47.00 | 47.00 | 47.00 | +0.482% | 0 | -43.790% |
| 2019-06-18 | 46.78 | 46.78 | 46.78 | 46.78 | +0.923% | 0 | -43.519% |
| 2019-06-17 | 46.19 | 46.35 | 46.19 | 46.35 | +2.287% | 406 | -42.998% |
| 2019-06-14 | 45.05 | 45.31 | 45.05 | 45.31 | +0.607% | 250 | -41.694% |
| 2019-06-13 | 45.04 | 45.04 | 45.04 | 45.04 | +2.146% | 0 | -41.340% |
| 2019-06-12 | 43.92 | 44.09 | 43.92 | 44.09 | -1.100% | 4,300 | -40.081% |
| 2019-06-11 | 45.11 | 45.11 | 44.58 | 44.58 | +0.790% | 2,205 | -40.740% |
| 2019-06-10 | 44.37 | 44.37 | 44.23 | 44.23 | -0.231% | 100 | -40.272% |
| 2019-06-07 | 44.34 | 44.34 | 44.34 | 44.34 | +3.496% | 100 | -40.410% |
| 2019-06-06 | 42.86 | 42.86 | 42.66 | 42.84 | +0.665% | 1,406 | -38.326% |
| 2019-06-05 | 42.43 | 42.60 | 41.91 | 42.56 | +0.249% | 6,112 | -37.916% |
| 2019-06-04 | 40.93 | 42.45 | 40.93 | 42.45 | +3.955% | 9,610 | -37.761% |
| 2019-06-03 | 40.83 | 40.83 | 40.83 | 40.83 | -6.452% | 0 | -35.300% |
| 2019-05-31 | 43.62 | 43.65 | 43.62 | 43.65 | -2.822% | 600 | -39.474% |
| 2019-05-30 | 44.92 | 44.92 | 44.92 | 44.92 | +0.228% | 0 | -41.182% |
| 2019-05-29 | 45.32 | 45.32 | 44.82 | 44.82 | -2.162% | 120 | -41.048% |
| 2019-05-28 | 46.12 | 46.12 | 45.81 | 45.81 | +1.066% | 100 | -42.322% |
| 2019-05-24 | 45.65 | 45.65 | 45.32 | 45.32 | +0.027% | 200 | -41.707% |
| 2019-05-23 | 45.65 | 45.65 | 45.31 | 45.31 | -2.985% | 200 | -41.691% |
| 2019-05-22 | 46.95 | 46.95 | 46.70 | 46.70 | -0.098% | 200 | -43.432% |
| 2019-05-21 | 46.28 | 46.75 | 46.28 | 46.75 | +2.007% | 104 | -43.487% |
| 2019-05-20 | 46.02 | 46.02 | 45.83 | 45.83 | -3.414% | 720 | -42.353% |
| 2019-05-17 | 47.45 | 47.45 | 47.45 | 47.45 | -1.114% | 0 | -44.321% |
| 2019-05-16 | 47.99 | 47.99 | 47.99 | 47.99 | +1.639% | 0 | -44.941% |
| 2019-05-15 | 47.21 | 47.21 | 47.21 | 47.21 | +4.333% | 0 | -44.039% |
| 2019-05-14 | 45.35 | 45.35 | 45.25 | 45.25 | +1.215% | 200 | -41.614% |
| 2019-05-13 | 44.96 | 45.04 | 44.71 | 44.71 | -5.758% | 300 | -40.905% |
| 2019-05-10 | 47.44 | 47.44 | 47.44 | 47.44 | +0.045% | 0 | -44.308% |
| 2019-05-09 | 47.42 | 47.42 | 47.42 | 47.42 | -0.621% | 0 | -44.283% |
| 2019-05-08 | 48.11 | 48.11 | 47.71 | 47.71 | -0.284% | 401 | -44.629% |
| 2019-05-07 | 47.50 | 47.85 | 47.50 | 47.85 | -3.231% | 200 | -44.786% |
| 2019-05-06 | 48.89 | 49.45 | 48.89 | 49.45 | -0.238% | 410 | -46.570% |
| 2019-05-03 | 49.57 | 49.57 | 49.57 | 49.57 | +1.912% | 0 | -46.697% |
| 2019-05-02 | 48.64 | 48.64 | 48.64 | 48.64 | -1.032% | 0 | -45.678% |
| 2019-05-01 | 49.14 | 49.14 | 49.14 | 49.14 | -0.956% | 50 | -46.238% |
| 2019-04-30 | 49.62 | 49.62 | 49.62 | 49.62 | -4.539% | 50 | -46.752% |
| 2019-04-29 | 51.98 | 51.98 | 51.98 | 51.98 | 0.000% | 0 | -49.169% |