XBAP
Innovator U.S. Equity Accelerated 9 Buffer ETF - April
stockBATSETF
At CloseOct 2, 2026 3:10:29 PM EDT
43.04USD-0.046%(-0.02)3,226
43.05Bid43.18Ask0.13SpreadXBAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.14 | 43.14 | 43.04 | 43.10 | +0.093% | 3,226 | 0.000% |
| 2026-10-01 | 42.99 | 43.06 | 42.95 | 43.06 | +0.116% | 3,013 | +0.093% |
| 2026-09-30 | 43.03 | 43.07 | 43.01 | 43.01 | +0.012% | 5,311 | +0.209% |
| 2026-09-29 | 43.03 | 43.03 | 43.01 | 43.01 | -0.058% | 562 | +0.221% |
| 2026-09-28 | 42.98 | 43.04 | 42.98 | 43.03 | -0.023% | 8,916 | +0.163% |
| 2026-09-25 | 43.02 | 43.05 | 43.01 | 43.04 | +0.120% | 1,727 | +0.139% |
| 2026-09-24 | 43.01 | 43.02 | 42.95 | 42.99 | +0.019% | 6,226 | +0.260% |
| 2026-09-23 | 42.98 | 43.02 | 42.95 | 42.98 | -0.106% | 3,085 | +0.279% |
| 2026-09-22 | 43.08 | 43.10 | 43.03 | 43.03 | +0.129% | 1,707 | +0.173% |
| 2026-09-21 | 42.98 | 43.06 | 42.97 | 42.97 | +0.233% | 5,060 | +0.303% |
| 2026-09-18 | 42.83 | 42.89 | 42.83 | 42.87 | +0.046% | 1,324 | +0.537% |
| 2026-09-17 | 42.88 | 42.89 | 42.84 | 42.85 | +0.363% | 6,391 | +0.583% |
| 2026-09-16 | 42.77 | 42.83 | 42.70 | 42.70 | -0.058% | 721 | +0.948% |
| 2026-09-15 | 42.76 | 42.82 | 42.72 | 42.72 | -0.155% | 12,354 | +0.890% |
| 2026-09-14 | 42.71 | 42.82 | 42.71 | 42.79 | -0.122% | 248 | +0.733% |
| 2026-09-11 | 42.86 | 42.86 | 42.79 | 42.84 | +0.322% | 5,873 | +0.610% |
| 2026-09-10 | 42.65 | 42.78 | 42.65 | 42.70 | -0.233% | 5,853 | +0.934% |
| 2026-09-09 | 42.81 | 42.83 | 42.77 | 42.80 | -0.127% | 12,028 | +0.699% |
| 2026-09-08 | 42.82 | 42.93 | 42.82 | 42.85 | -0.012% | 2,447 | +0.572% |
| 2026-09-04 | 42.73 | 42.89 | 42.73 | 42.86 | -0.163% | 2,527 | +0.560% |
| 2026-09-03 | 42.82 | 42.93 | 42.82 | 42.93 | +0.327% | 2,536 | +0.396% |
| 2026-09-02 | 42.77 | 42.79 | 42.75 | 42.79 | +0.197% | 1,261 | +0.724% |
| 2026-09-01 | 42.70 | 42.76 | 42.68 | 42.71 | -0.126% | 7,694 | +0.923% |
| 2026-08-31 | 42.71 | 42.80 | 42.71 | 42.76 | +0.070% | 7,219 | +0.795% |
| 2026-08-28 | 42.80 | 42.80 | 42.73 | 42.73 | -0.047% | 1,797 | +0.866% |
| 2026-08-27 | 42.77 | 42.80 | 42.73 | 42.75 | +0.187% | 91,961 | +0.819% |
| 2026-08-26 | 42.77 | 42.77 | 42.67 | 42.67 | +0.047% | 435 | +1.008% |
| 2026-08-25 | 42.63 | 42.71 | 42.63 | 42.65 | -0.015% | 779 | +1.055% |
| 2026-08-24 | 42.66 | 42.66 | 42.60 | 42.66 | +0.086% | 2,730 | +1.039% |
| 2026-08-21 | 42.62 | 42.64 | 42.62 | 42.62 | +0.141% | 927 | +1.126% |
| 2026-08-20 | 42.65 | 42.65 | 42.56 | 42.56 | -0.200% | 6,582 | +1.269% |
| 2026-08-19 | 42.61 | 42.68 | 42.61 | 42.65 | +0.118% | 1,239 | +1.067% |
| 2026-08-18 | 42.61 | 42.65 | 42.59 | 42.59 | -0.142% | 1,410 | +1.186% |
| 2026-08-17 | 42.76 | 42.76 | 42.63 | 42.66 | -0.104% | 5,472 | +1.042% |
| 2026-08-14 | 42.77 | 42.77 | 42.65 | 42.70 | +0.034% | 7,614 | +0.936% |
| 2026-08-13 | 42.69 | 42.74 | 42.69 | 42.69 | +0.225% | 2,270 | +0.971% |
| 2026-08-12 | 42.65 | 42.70 | 42.59 | 42.59 | 0.000% | 4,829 | +1.197% |
| 2026-08-11 | 42.59 | 42.60 | 42.55 | 42.59 | -0.023% | 1,573 | +1.197% |
| 2026-08-10 | 42.62 | 42.66 | 42.60 | 42.60 | +0.047% | 2,793 | +1.174% |
| 2026-08-07 | 42.57 | 42.66 | 42.55 | 42.58 | +0.153% | 2,781 | +1.221% |
| 2026-08-06 | 42.56 | 42.56 | 42.50 | 42.52 | -0.113% | 18,285 | +1.376% |
| 2026-08-05 | 42.48 | 42.57 | 42.48 | 42.56 | +0.084% | 29,016 | +1.262% |
| 2026-08-04 | 42.45 | 42.55 | 42.44 | 42.53 | +0.335% | 6,368 | +1.347% |
| 2026-08-03 | 42.36 | 42.43 | 42.35 | 42.38 | +0.297% | 2,874 | +1.687% |
| 2026-07-31 | 42.12 | 42.26 | 42.04 | 42.26 | +0.313% | 2,467 | +1.989% |
| 2026-07-30 | 42.05 | 42.15 | 42.05 | 42.13 | +0.560% | 1,862 | +2.308% |
| 2026-07-29 | 42.02 | 42.09 | 41.89 | 41.89 | -0.303% | 10,552 | +2.882% |
| 2026-07-28 | 42.02 | 42.11 | 42.02 | 42.02 | -0.023% | 6,337 | +2.570% |
| 2026-07-27 | 41.96 | 42.03 | 41.96 | 42.03 | +0.129% | 915 | +2.546% |
| 2026-07-24 | 41.95 | 42.05 | 41.94 | 41.98 | +0.142% | 2,471 | +2.679% |
| 2026-07-23 | 41.94 | 41.97 | 41.89 | 41.92 | -0.390% | 2,033 | +2.825% |
| 2026-07-22 | 42.09 | 42.12 | 42.08 | 42.08 | -0.095% | 10,063 | +2.424% |
| 2026-07-21 | 42.08 | 42.18 | 42.06 | 42.12 | +0.287% | 5,129 | +2.327% |
| 2026-07-20 | 42.04 | 42.07 | 42.00 | 42.00 | +0.141% | 3,401 | +2.621% |
| 2026-07-17 | 42.04 | 42.05 | 41.94 | 41.94 | -0.397% | 1,296 | +2.766% |
| 2026-07-16 | 42.15 | 42.15 | 42.08 | 42.11 | -0.161% | 1,991 | +2.358% |
| 2026-07-15 | 42.10 | 42.17 | 42.10 | 42.17 | +0.130% | 2,977 | +2.194% |
| 2026-07-14 | 42.16 | 42.16 | 42.07 | 42.12 | +0.215% | 5,102 | +2.326% |
| 2026-07-13 | 42.05 | 42.12 | 42.01 | 42.03 | -0.282% | 11,740 | +2.546% |
| 2026-07-10 | 42.04 | 42.16 | 42.04 | 42.15 | +0.211% | 12,757 | +2.257% |
| 2026-07-09 | 41.96 | 42.14 | 41.96 | 42.06 | +0.191% | 2,768 | +2.472% |
| 2026-07-08 | 41.95 | 41.98 | 41.95 | 41.98 | -0.058% | 711 | +2.668% |
| 2026-07-07 | 41.98 | 42.06 | 41.98 | 42.00 | -0.131% | 11,134 | +2.608% |
| 2026-07-06 | 42.07 | 42.07 | 42.01 | 42.06 | +0.246% | 3,644 | +2.473% |
| 2026-07-02 | 41.94 | 41.96 | 41.88 | 41.96 | +0.030% | 5,431 | +2.725% |
| 2026-07-01 | 42.00 | 42.01 | 41.94 | 41.94 | -0.005% | 979 | +2.756% |
| 2026-06-30 | 41.94 | 41.98 | 41.93 | 41.95 | +0.317% | 1,627 | +2.750% |
| 2026-06-29 | 41.79 | 41.84 | 41.72 | 41.81 | +0.335% | 2,441 | +3.076% |
| 2026-06-26 | 41.51 | 41.67 | 41.50 | 41.67 | +0.203% | 7,501 | +3.421% |
| 2026-06-25 | 41.57 | 41.70 | 41.57 | 41.59 | +0.024% | 11,229 | +3.631% |
| 2026-06-24 | 41.58 | 41.69 | 41.55 | 41.58 | -0.047% | 4,209 | +3.655% |
| 2026-06-23 | 41.61 | 41.68 | 41.60 | 41.60 | -0.372% | 2,944 | +3.607% |
| 2026-06-22 | 41.79 | 41.79 | 41.74 | 41.75 | +0.011% | 3,841 | +3.222% |
| 2026-06-18 | 41.73 | 41.83 | 41.72 | 41.75 | +0.267% | 11,015 | +3.234% |
| 2026-06-17 | 41.84 | 41.88 | 41.63 | 41.64 | -0.510% | 11,485 | +3.509% |
| 2026-06-16 | 41.83 | 41.87 | 41.80 | 41.85 | -0.054% | 5,903 | +2.981% |
| 2026-06-15 | 41.91 | 41.92 | 41.84 | 41.88 | +0.532% | 9,997 | +2.925% |
| 2026-06-12 | 41.52 | 41.71 | 41.52 | 41.65 | +0.171% | 3,225 | +3.473% |
| 2026-06-11 | 41.36 | 41.61 | 41.30 | 41.58 | +0.569% | 10,840 | +3.650% |
| 2026-06-10 | 41.53 | 41.53 | 41.35 | 41.35 | -0.459% | 5,913 | +4.239% |
| 2026-06-09 | 41.59 | 41.59 | 41.33 | 41.54 | -0.185% | 5,320 | +3.761% |
| 2026-06-08 | 41.65 | 41.69 | 41.56 | 41.61 | +0.205% | 5,785 | +3.569% |
| 2026-06-05 | 41.73 | 41.75 | 41.45 | 41.53 | -0.860% | 11,487 | +3.781% |
| 2026-06-04 | 41.77 | 41.90 | 41.77 | 41.89 | +0.272% | 12,289 | +2.889% |
| 2026-06-03 | 41.81 | 41.81 | 41.78 | 41.78 | -0.188% | 1,036 | +3.169% |
| 2026-06-02 | 41.86 | 41.88 | 41.82 | 41.85 | +0.011% | 9,831 | +2.975% |
| 2026-06-01 | 41.86 | 41.89 | 41.84 | 41.85 | +0.025% | 5,704 | +2.985% |
| 2026-05-29 | 41.78 | 41.84 | 41.77 | 41.84 | +0.167% | 14,790 | +3.011% |
| 2026-05-28 | 41.72 | 41.83 | 41.70 | 41.77 | +0.144% | 8,890 | +3.184% |
| 2026-05-27 | 41.69 | 41.78 | 41.68 | 41.71 | +0.029% | 3,576 | +3.333% |
| 2026-05-26 | 41.67 | 41.72 | 41.67 | 41.70 | +0.162% | 3,932 | +3.363% |
| 2026-05-22 | 41.66 | 41.66 | 41.63 | 41.63 | +0.088% | 470 | +3.530% |
| 2026-05-21 | 41.48 | 41.62 | 41.48 | 41.59 | +0.153% | 10,555 | +3.621% |
| 2026-05-20 | 41.47 | 41.54 | 41.43 | 41.53 | +0.289% | 15,450 | +3.780% |
| 2026-05-19 | 41.42 | 41.45 | 41.33 | 41.41 | -0.073% | 7,431 | +4.080% |
| 2026-05-18 | 41.48 | 41.51 | 41.40 | 41.44 | +0.074% | 7,157 | +4.004% |
| 2026-05-15 | 41.41 | 41.47 | 41.40 | 41.41 | -0.229% | 13,622 | +4.081% |
| 2026-05-14 | 41.46 | 41.55 | 41.46 | 41.51 | +0.218% | 11,732 | +3.843% |
| 2026-05-13 | 41.37 | 41.46 | 41.37 | 41.41 | +0.076% | 8,299 | +4.069% |
| 2026-05-12 | 41.28 | 41.38 | 41.28 | 41.38 | -0.019% | 3,059 | +4.148% |
| 2026-05-11 | 41.41 | 41.49 | 41.38 | 41.39 | -0.034% | 3,212 | +4.129% |
| 2026-05-08 | 41.37 | 41.41 | 41.37 | 41.41 | +0.194% | 1,969 | +4.093% |
| 2026-05-07 | 41.46 | 41.46 | 41.30 | 41.32 | +0.012% | 5,198 | +4.295% |
| 2026-05-06 | 41.30 | 41.39 | 41.30 | 41.32 | +0.172% | 4,459 | +4.308% |
| 2026-05-05 | 41.24 | 41.25 | 41.13 | 41.25 | +0.405% | 14,826 | +4.487% |
| 2026-05-04 | 41.14 | 41.24 | 41.00 | 41.08 | -0.228% | 32,870 | +4.910% |
| 2026-05-01 | 41.25 | 41.25 | 41.15 | 41.18 | +0.077% | 10,868 | +4.671% |
| 2026-04-30 | 41.01 | 41.18 | 40.95 | 41.15 | +0.509% | 7,925 | +4.751% |
| 2026-04-29 | 40.98 | 40.98 | 40.90 | 40.94 | +0.017% | 3,922 | +5.284% |
| 2026-04-28 | 41.00 | 41.00 | 40.87 | 40.93 | -0.203% | 12,827 | +5.302% |
| 2026-04-27 | 40.97 | 41.03 | 40.95 | 41.01 | +0.008% | 10,662 | +5.088% |
| 2026-04-24 | 40.99 | 41.02 | 40.98 | 41.01 | +0.367% | 4,295 | +5.096% |
| 2026-04-23 | 40.89 | 40.94 | 40.77 | 40.86 | -0.208% | 13,453 | +5.482% |
| 2026-04-22 | 40.86 | 40.95 | 40.86 | 40.95 | +0.417% | 11,166 | +5.263% |
| 2026-04-21 | 40.85 | 40.85 | 40.77 | 40.77 | -0.205% | 4,066 | +5.702% |
| 2026-04-20 | 40.95 | 40.95 | 40.79 | 40.86 | -0.156% | 6,361 | +5.485% |
| 2026-04-17 | 40.89 | 40.97 | 40.87 | 40.92 | +0.474% | 3,380 | +5.320% |
| 2026-04-16 | 40.77 | 40.77 | 40.69 | 40.73 | +0.086% | 4,518 | +5.819% |
| 2026-04-15 | 40.65 | 40.73 | 40.60 | 40.69 | +0.231% | 2,719 | +5.910% |
| 2026-04-14 | 40.58 | 40.63 | 40.55 | 40.60 | +0.455% | 15,431 | +6.154% |
| 2026-04-13 | 40.24 | 40.44 | 40.19 | 40.42 | +0.615% | 50,446 | +6.638% |
| 2026-04-10 | 40.29 | 40.33 | 40.17 | 40.17 | -0.228% | 4,028 | +7.294% |
| 2026-04-09 | 40.09 | 40.30 | 40.06 | 40.26 | +0.404% | 36,768 | +7.049% |
| 2026-04-08 | 39.99 | 40.12 | 39.99 | 40.10 | +1.622% | 26,044 | +7.481% |
| 2026-04-07 | 39.46 | 39.52 | 39.26 | 39.46 | -0.253% | 72,986 | +9.225% |
| 2026-04-06 | 39.42 | 39.56 | 39.38 | 39.56 | +0.203% | 84,405 | +8.948% |
| 2026-04-02 | 39.16 | 39.48 | 38.97 | 39.48 | +0.178% | 68,325 | +9.169% |
| 2026-04-01 | 39.25 | 39.54 | 39.11 | 39.41 | +0.680% | 82,848 | +9.363% |
| 2026-03-31 | 39.21 | 39.21 | 39.08 | 39.14 | -0.119% | 8,534 | +10.107% |
| 2026-03-30 | 39.17 | 39.23 | 39.14 | 39.19 | +0.052% | 13,523 | +9.976% |
| 2026-03-27 | 39.15 | 39.19 | 39.15 | 39.17 | +0.115% | 11,504 | +10.033% |
| 2026-03-26 | 39.12 | 39.20 | 39.11 | 39.13 | -0.038% | 24,432 | +10.160% |
| 2026-03-25 | 39.14 | 39.14 | 39.09 | 39.14 | +0.066% | 3,279 | +10.118% |
| 2026-03-24 | 39.08 | 39.17 | 39.08 | 39.11 | +0.018% | 12,116 | +10.191% |
| 2026-03-23 | 39.12 | 39.12 | 39.07 | 39.11 | +0.146% | 5,853 | +10.210% |
| 2026-03-20 | 39.03 | 39.05 | 39.02 | 39.05 | -0.063% | 2,233 | +10.371% |
| 2026-03-19 | 39.05 | 39.12 | 39.01 | 39.07 | +0.037% | 5,982 | +10.301% |
| 2026-03-18 | 39.05 | 39.08 | 39.01 | 39.06 | -0.038% | 10,651 | +10.342% |
| 2026-03-17 | 39.07 | 39.08 | 39.06 | 39.08 | 0.000% | 1,256 | +10.301% |
| 2026-03-16 | 39.03 | 39.08 | 39.01 | 39.08 | +0.206% | 3,998 | +10.301% |
| 2026-03-13 | 39.12 | 39.12 | 38.93 | 38.99 | +0.012% | 2,018 | +10.528% |
| 2026-03-12 | 38.95 | 38.99 | 38.92 | 38.99 | -0.077% | 7,635 | +10.541% |
| 2026-03-11 | 38.99 | 39.03 | 38.96 | 39.02 | +0.026% | 6,252 | +10.456% |
| 2026-03-10 | 38.97 | 39.03 | 38.97 | 39.01 | +0.021% | 2,522 | +10.484% |
| 2026-03-09 | 38.82 | 39.00 | 38.82 | 39.00 | +0.283% | 1,105 | +10.507% |
| 2026-03-06 | 38.90 | 38.95 | 38.89 | 38.89 | -0.188% | 2,163 | +10.820% |
| 2026-03-05 | 39.02 | 39.02 | 38.96 | 38.96 | -0.062% | 1,170 | +10.612% |
| 2026-03-04 | 39.02 | 39.02 | 38.98 | 38.99 | +0.126% | 6,475 | +10.544% |
| 2026-03-03 | 38.85 | 38.94 | 38.82 | 38.94 | -0.119% | 2,254 | +10.683% |
| 2026-03-02 | 38.99 | 38.99 | 38.95 | 38.99 | +0.118% | 1,487 | +10.552% |
| 2026-02-27 | 38.95 | 39.00 | 38.94 | 38.94 | -0.102% | 6,197 | +10.682% |
| 2026-02-26 | 38.97 | 38.98 | 38.96 | 38.98 | +0.001% | 5,997 | +10.570% |
| 2026-02-25 | 38.96 | 39.00 | 38.96 | 38.98 | +0.063% | 2,239 | +10.570% |
| 2026-02-24 | 38.96 | 38.96 | 38.93 | 38.96 | +0.219% | 2,520 | +10.640% |
| 2026-02-23 | 38.91 | 38.91 | 38.87 | 38.87 | -0.154% | 979 | +10.882% |
| 2026-02-20 | 38.92 | 38.94 | 38.91 | 38.93 | +0.129% | 8,307 | +10.712% |
| 2026-02-19 | 38.88 | 38.88 | 38.87 | 38.88 | -0.014% | 2,381 | +10.854% |
| 2026-02-18 | 39.00 | 39.00 | 38.88 | 38.89 | +0.026% | 2,082 | +10.839% |
| 2026-02-17 | 38.84 | 38.89 | 38.84 | 38.87 | +0.102% | 1,177 | +10.869% |
| 2026-02-13 | 38.88 | 38.89 | 38.80 | 38.84 | +0.024% | 37,178 | +10.982% |
| 2026-02-12 | 38.89 | 38.89 | 38.83 | 38.83 | -0.151% | 11,749 | +11.008% |
| 2026-02-11 | 38.88 | 38.91 | 38.86 | 38.88 | -0.127% | 2,043 | +10.840% |
| 2026-02-10 | 38.92 | 38.93 | 38.89 | 38.93 | +0.149% | 1,120 | +10.699% |
| 2026-02-09 | 38.88 | 38.91 | 38.88 | 38.88 | +0.055% | 1,880 | +10.864% |
| 2026-02-06 | 38.82 | 38.89 | 38.82 | 38.85 | +0.322% | 15,498 | +10.926% |
| 2026-02-05 | 38.77 | 38.78 | 38.73 | 38.73 | -0.129% | 4,694 | +11.283% |
| 2026-02-04 | 38.84 | 38.91 | 38.78 | 38.78 | -0.052% | 4,558 | +11.140% |
| 2026-02-03 | 38.90 | 38.90 | 38.78 | 38.80 | -0.283% | 16,679 | +11.082% |
| 2026-02-02 | 38.82 | 38.91 | 38.82 | 38.91 | +0.284% | 12,133 | +10.768% |
| 2026-01-30 | 38.84 | 38.88 | 38.79 | 38.80 | 0.000% | 4,026 | +11.082% |
| 2026-01-29 | 38.77 | 38.80 | 38.77 | 38.80 | -0.060% | 3,361 | +11.082% |
| 2026-01-28 | 38.81 | 38.82 | 38.77 | 38.82 | -0.146% | 5,062 | +11.016% |
| 2026-01-27 | 38.81 | 38.88 | 38.81 | 38.88 | +0.213% | 860 | +10.854% |
| 2026-01-26 | 38.84 | 38.84 | 38.80 | 38.80 | +0.044% | 844 | +11.090% |
| 2026-01-23 | 38.81 | 38.81 | 38.78 | 38.78 | -0.180% | 4,921 | +11.140% |
| 2026-01-22 | 38.77 | 38.85 | 38.75 | 38.85 | +0.297% | 14,365 | +10.940% |
| 2026-01-21 | 38.72 | 38.75 | 38.72 | 38.73 | +0.269% | 3,955 | +11.269% |
| 2026-01-20 | 38.69 | 38.69 | 38.62 | 38.63 | -0.282% | 881 | +11.569% |
| 2026-01-16 | 38.76 | 38.76 | 38.74 | 38.74 | 0.000% | 2,386 | +11.255% |
| 2026-01-15 | 38.77 | 38.78 | 38.73 | 38.74 | +0.046% | 5,801 | +11.255% |
| 2026-01-14 | 38.70 | 38.72 | 38.66 | 38.72 | -0.020% | 7,181 | +11.306% |
| 2026-01-13 | 38.81 | 38.82 | 38.71 | 38.73 | -0.001% | 5,018 | +11.284% |
| 2026-01-12 | 38.71 | 38.76 | 38.71 | 38.73 | -0.051% | 1,906 | +11.283% |
| 2026-01-09 | 38.75 | 38.77 | 38.73 | 38.75 | +0.123% | 1,379 | +11.227% |
| 2026-01-08 | 38.72 | 38.72 | 38.66 | 38.70 | +0.005% | 5,752 | +11.364% |
| 2026-01-07 | 38.76 | 38.77 | 38.66 | 38.70 | -0.025% | 10,489 | +11.369% |
| 2026-01-06 | 38.67 | 38.72 | 38.65 | 38.71 | -0.104% | 5,816 | +11.341% |
| 2026-01-05 | 38.65 | 38.75 | 38.65 | 38.75 | +0.219% | 24,016 | +11.226% |
| 2026-01-02 | 38.64 | 38.69 | 38.61 | 38.67 | -0.011% | 152,404 | +11.470% |
| 2025-12-31 | 38.67 | 38.67 | 38.67 | 38.67 | +0.024% | 1,296 | +11.458% |
| 2025-12-30 | 38.66 | 38.72 | 38.63 | 38.66 | +0.014% | 2,718 | +11.484% |
| 2025-12-29 | 38.65 | 38.65 | 38.65 | 38.65 | +0.026% | 626 | +11.499% |
| 2025-12-26 | 38.71 | 38.71 | 38.64 | 38.65 | +0.065% | 1,566 | +11.528% |
| 2025-12-24 | 38.65 | 38.65 | 38.59 | 38.62 | +0.052% | 1,342 | +11.600% |
| 2025-12-23 | 38.65 | 38.66 | 38.55 | 38.60 | +0.052% | 1,855 | +11.658% |
| 2025-12-22 | 38.52 | 38.58 | 38.52 | 38.58 | +0.155% | 3,525 | +11.716% |
| 2025-12-19 | 38.42 | 38.58 | 38.42 | 38.52 | +0.196% | 2,253 | +11.890% |
| 2025-12-18 | 38.49 | 38.49 | 38.42 | 38.44 | +0.140% | 1,543 | +12.109% |
| 2025-12-17 | 38.45 | 38.45 | 38.39 | 38.39 | -0.049% | 220 | +12.266% |
| 2025-12-16 | 38.47 | 38.48 | 38.37 | 38.41 | -0.126% | 12,607 | +12.210% |
| 2025-12-15 | 38.46 | 38.46 | 38.41 | 38.46 | +0.140% | 1,473 | +12.069% |
| 2025-12-12 | 38.43 | 38.49 | 38.40 | 38.41 | -0.130% | 6,144 | +12.225% |
| 2025-12-11 | 38.43 | 38.48 | 38.40 | 38.45 | +0.104% | 4,468 | +12.080% |
| 2025-12-10 | 38.38 | 38.42 | 38.38 | 38.41 | +0.113% | 1,561 | +12.196% |
| 2025-12-09 | 38.37 | 38.38 | 38.33 | 38.37 | +0.030% | 2,706 | +12.323% |
| 2025-12-08 | 38.39 | 38.39 | 38.31 | 38.36 | +0.013% | 2,765 | +12.357% |
| 2025-12-05 | 38.39 | 38.39 | 38.34 | 38.35 | +0.014% | 1,690 | +12.371% |
| 2025-12-04 | 38.32 | 38.35 | 38.31 | 38.35 | +0.079% | 21,925 | +12.387% |
| 2025-12-03 | 38.31 | 38.32 | 38.29 | 38.32 | +0.078% | 57,826 | +12.475% |
| 2025-12-02 | 38.27 | 38.35 | 38.25 | 38.29 | +0.052% | 25,956 | +12.562% |
| 2025-12-01 | 38.23 | 38.33 | 38.23 | 38.27 | -0.067% | 15,615 | +12.621% |
| 2025-11-28 | 38.24 | 38.34 | 38.24 | 38.30 | +0.225% | 295 | +12.545% |
| 2025-11-26 | 38.21 | 38.29 | 38.18 | 38.21 | +0.105% | 2,945 | +12.798% |
| 2025-11-25 | 38.04 | 38.17 | 38.04 | 38.17 | +0.197% | 2,277 | +12.916% |
| 2025-11-24 | 38.11 | 38.11 | 37.99 | 38.09 | +0.429% | 3,870 | +13.139% |
| 2025-11-21 | 37.85 | 37.97 | 37.83 | 37.93 | +0.366% | 2,815 | +13.624% |
| 2025-11-20 | 38.05 | 38.15 | 37.79 | 37.79 | -0.371% | 3,855 | +14.039% |
| 2025-11-19 | 37.90 | 37.98 | 37.89 | 37.93 | +0.056% | 8,035 | +13.616% |
| 2025-11-18 | 37.87 | 37.95 | 37.86 | 37.91 | -0.174% | 539 | +13.680% |
| 2025-11-17 | 38.02 | 38.05 | 37.95 | 37.98 | -0.316% | 1,221 | +13.482% |
| 2025-11-14 | 38.02 | 38.11 | 38.02 | 38.10 | +0.237% | 7,534 | +13.123% |
| 2025-11-13 | 38.04 | 38.06 | 37.98 | 38.01 | -0.410% | 2,215 | +13.392% |
| 2025-11-12 | 38.17 | 38.17 | 38.10 | 38.17 | +0.019% | 3,052 | +12.927% |
| 2025-11-11 | 38.09 | 38.16 | 38.08 | 38.16 | +0.024% | 3,445 | +12.948% |
| 2025-11-10 | 38.07 | 38.15 | 38.07 | 38.15 | +0.498% | 2,400 | +12.975% |
| 2025-11-07 | 37.92 | 37.96 | 37.88 | 37.96 | -0.119% | 22,986 | +13.538% |
| 2025-11-06 | 38.02 | 38.02 | 37.99 | 38.01 | -0.010% | 227,788 | +13.403% |
| 2025-11-05 | 38.01 | 38.10 | 38.01 | 38.01 | -0.026% | 4,275 | +13.391% |
| 2025-11-04 | 38.04 | 38.10 | 37.98 | 38.02 | -0.090% | 4,293 | +13.361% |
| 2025-11-03 | 38.09 | 38.17 | 38.02 | 38.05 | -0.067% | 10,328 | +13.259% |
| 2025-10-31 | 38.06 | 38.12 | 38.02 | 38.08 | +0.039% | 3,302 | +13.183% |
| 2025-10-30 | 38.08 | 38.08 | 38.05 | 38.07 | -0.105% | 4,653 | +13.227% |
| 2025-10-29 | 38.10 | 38.14 | 38.04 | 38.11 | -0.002% | 22,446 | +13.108% |
| 2025-10-28 | 38.21 | 38.21 | 38.08 | 38.11 | -0.076% | 16,602 | +13.106% |
| 2025-10-27 | 38.14 | 38.20 | 38.09 | 38.13 | +0.140% | 2,438 | +13.020% |
| 2025-10-24 | 38.03 | 38.15 | 38.03 | 38.08 | +0.175% | 2,742 | +13.178% |
| 2025-10-23 | 37.98 | 38.04 | 37.94 | 38.02 | +0.236% | 9,319 | +13.376% |
| 2025-10-22 | 37.95 | 37.95 | 37.92 | 37.93 | -0.192% | 1,372 | +13.644% |
| 2025-10-21 | 37.92 | 38.05 | 37.92 | 38.00 | +0.067% | 1,951 | +13.425% |
| 2025-10-20 | 37.86 | 37.99 | 37.86 | 37.97 | +0.351% | 6,640 | +13.501% |
| 2025-10-17 | 37.73 | 37.87 | 37.72 | 37.84 | +0.317% | 5,711 | +13.899% |
| 2025-10-16 | 37.84 | 37.85 | 37.72 | 37.72 | -0.258% | 2,439 | +14.260% |
| 2025-10-15 | 37.82 | 37.96 | 37.79 | 37.82 | +0.041% | 2,539 | +13.965% |
| 2025-10-14 | 37.73 | 37.91 | 37.73 | 37.80 | -0.045% | 2,575 | +14.012% |
| 2025-10-13 | 37.80 | 37.86 | 37.80 | 37.82 | +0.137% | 2,335 | +13.961% |
| 2025-10-10 | 37.94 | 37.94 | 37.75 | 37.77 | -0.295% | 5,272 | +14.117% |
| 2025-10-09 | 37.96 | 37.96 | 37.85 | 37.88 | -0.054% | 2,804 | +13.780% |
| 2025-10-08 | 37.91 | 37.96 | 37.87 | 37.90 | +0.038% | 1,335 | +13.719% |
| 2025-10-07 | 37.90 | 37.97 | 37.82 | 37.89 | -0.063% | 4,125 | +13.762% |
| 2025-10-06 | 37.88 | 37.97 | 37.85 | 37.91 | +0.026% | 2,152 | +13.690% |
| 2025-10-03 | 37.86 | 37.95 | 37.72 | 37.90 | +0.040% | 6,646 | +13.720% |
| 2025-10-02 | 37.88 | 37.93 | 37.83 | 37.88 | -0.000% | 4,700 | +13.766% |
| 2025-10-01 | 37.85 | 37.93 | 37.83 | 37.88 | +0.060% | 1,657 | +13.765% |
| 2025-09-30 | 37.85 | 37.89 | 37.83 | 37.86 | +0.101% | 2,048 | +13.833% |
| 2025-09-29 | 37.81 | 37.89 | 37.77 | 37.82 | +0.055% | 6,433 | +13.948% |
| 2025-09-26 | 37.72 | 37.80 | 37.72 | 37.80 | +0.221% | 2,253 | +14.011% |
| 2025-09-25 | 37.61 | 37.80 | 37.61 | 37.72 | -0.094% | 6,464 | +14.263% |
| 2025-09-24 | 37.78 | 37.78 | 37.69 | 37.76 | -0.025% | 7,847 | +14.156% |
| 2025-09-23 | 37.73 | 37.83 | 37.72 | 37.77 | -0.066% | 7,747 | +14.127% |
| 2025-09-22 | 37.75 | 37.80 | 37.75 | 37.79 | -0.017% | 1,250 | +14.051% |
| 2025-09-19 | 37.74 | 37.84 | 37.73 | 37.80 | +0.211% | 11,164 | +14.032% |
| 2025-09-18 | 37.74 | 37.84 | 37.72 | 37.72 | -0.064% | 23,215 | +14.273% |
| 2025-09-17 | 37.69 | 37.82 | 37.66 | 37.74 | +0.056% | 43,258 | +14.200% |
| 2025-09-16 | 37.68 | 37.79 | 37.68 | 37.72 | -0.008% | 7,769 | +14.263% |
| 2025-09-15 | 37.80 | 37.81 | 37.69 | 37.72 | +0.019% | 1,491,385 | +14.254% |
| 2025-09-12 | 37.73 | 37.78 | 37.65 | 37.72 | +0.018% | 7,155 | +14.275% |
| 2025-09-11 | 37.73 | 37.73 | 37.63 | 37.71 | +0.161% | 2,750 | +14.295% |
| 2025-09-10 | 37.63 | 37.65 | 37.63 | 37.65 | +0.117% | 644 | +14.479% |
| 2025-09-09 | 37.65 | 37.65 | 37.56 | 37.60 | -0.006% | 2,450 | +14.613% |
| 2025-09-08 | 37.61 | 37.66 | 37.54 | 37.61 | +0.134% | 12,392 | +14.606% |
| 2025-09-05 | 37.58 | 37.61 | 37.49 | 37.56 | +0.018% | 4,324 | +14.760% |
| 2025-09-04 | 37.45 | 37.61 | 37.45 | 37.55 | +0.203% | 3,502 | +14.780% |
| 2025-09-03 | 37.41 | 37.50 | 37.38 | 37.47 | +0.133% | 17,971 | +15.013% |
| 2025-09-02 | 37.35 | 37.42 | 37.30 | 37.42 | -0.150% | 16,542 | +15.166% |
| 2025-08-29 | 37.42 | 37.54 | 37.42 | 37.48 | -0.092% | 2,845 | +14.993% |
| 2025-08-28 | 37.47 | 37.56 | 37.46 | 37.52 | +0.041% | 5,388 | +14.887% |
| 2025-08-27 | 37.43 | 37.56 | 37.42 | 37.50 | +0.213% | 1,263,817 | +14.934% |
| 2025-08-26 | 37.39 | 37.52 | 37.37 | 37.42 | -0.111% | 8,972 | +15.179% |
| 2025-08-25 | 37.44 | 37.53 | 37.41 | 37.46 | -0.001% | 4,800 | +15.051% |
| 2025-08-22 | 37.52 | 37.53 | 37.40 | 37.46 | +0.471% | 5,725 | +15.051% |
| 2025-08-21 | 37.35 | 37.35 | 37.23 | 37.29 | -0.126% | 10,472 | +15.593% |
| 2025-08-20 | 37.35 | 37.37 | 37.18 | 37.33 | -0.021% | 13,049 | +15.447% |
| 2025-08-19 | 37.40 | 37.47 | 37.30 | 37.34 | -0.171% | 9,133 | +15.422% |
| 2025-08-18 | 37.45 | 37.47 | 37.34 | 37.40 | +0.067% | 26,851 | +15.226% |
| 2025-08-15 | 37.41 | 37.44 | 37.34 | 37.38 | +0.080% | 2,923 | +15.303% |
| 2025-08-14 | 37.30 | 37.45 | 37.30 | 37.35 | -0.341% | 8,269 | +15.395% |
| 2025-08-13 | 37.40 | 37.48 | 37.35 | 37.48 | +0.301% | 60,837 | +15.001% |
| 2025-08-12 | 37.27 | 37.44 | 37.27 | 37.37 | +0.281% | 25,812 | +15.347% |
| 2025-08-11 | 37.24 | 37.36 | 37.24 | 37.26 | -0.048% | 11,786 | +15.671% |
| 2025-08-08 | 37.23 | 37.32 | 37.20 | 37.28 | +0.239% | 27,734 | +15.615% |
| 2025-08-07 | 37.21 | 37.24 | 37.10 | 37.19 | -0.188% | 12,005 | +15.891% |
| 2025-08-06 | 37.09 | 37.27 | 37.06 | 37.26 | +0.336% | 19,656 | +15.674% |
| 2025-08-05 | 37.13 | 37.18 | 37.06 | 37.14 | -0.037% | 22,328 | +16.062% |
| 2025-08-04 | 37.08 | 37.21 | 37.07 | 37.15 | +0.517% | 12,431 | +16.019% |
| 2025-08-01 | 37.00 | 37.01 | 36.85 | 36.96 | -0.416% | 38,047 | +16.618% |
| 2025-07-31 | 37.20 | 37.25 | 37.11 | 37.11 | -0.081% | 5,120 | +16.133% |
| 2025-07-30 | 37.21 | 37.24 | 37.14 | 37.14 | +0.007% | 9,366 | +16.039% |
| 2025-07-29 | 37.20 | 37.26 | 37.13 | 37.14 | -0.148% | 6,283 | +16.047% |
| 2025-07-28 | 37.25 | 37.25 | 37.15 | 37.20 | +0.121% | 9,996 | +15.876% |
| 2025-07-25 | 37.16 | 37.20 | 37.10 | 37.15 | +0.084% | 8,039 | +16.016% |
| 2025-07-24 | 37.12 | 37.17 | 37.07 | 37.12 | +0.213% | 7,887 | +16.113% |
| 2025-07-23 | 37.10 | 37.12 | 36.98 | 37.04 | +0.068% | 28,751 | +16.361% |
| 2025-07-22 | 37.05 | 37.05 | 36.95 | 37.02 | +0.016% | 9,471 | +16.439% |
| 2025-07-21 | 36.93 | 37.10 | 36.93 | 37.01 | +0.201% | 5,242 | +16.458% |
| 2025-07-18 | 36.92 | 37.00 | 36.90 | 36.94 | -0.122% | 3,457 | +16.691% |
| 2025-07-17 | 36.92 | 36.98 | 36.87 | 36.98 | +0.163% | 6,657 | +16.549% |
| 2025-07-16 | 36.87 | 36.92 | 36.77 | 36.92 | +0.244% | 180,211 | +16.739% |
| 2025-07-15 | 36.95 | 36.97 | 36.83 | 36.83 | -0.078% | 14,635 | +17.024% |
| 2025-07-14 | 36.86 | 36.98 | 36.86 | 36.86 | -0.220% | 5,886 | +16.933% |
| 2025-07-11 | 36.88 | 36.95 | 36.83 | 36.94 | +0.136% | 20,847 | +16.676% |
| 2025-07-10 | 36.84 | 36.98 | 36.84 | 36.89 | -0.047% | 31,051 | +16.834% |
| 2025-07-09 | 36.93 | 36.93 | 36.86 | 36.91 | +0.251% | 3,298 | +16.779% |
| 2025-07-08 | 36.80 | 36.85 | 36.79 | 36.81 | -0.068% | 16,505 | +17.072% |
| 2025-07-07 | 36.82 | 36.89 | 36.74 | 36.84 | -0.217% | 6,486 | +16.992% |
| 2025-07-03 | 36.81 | 36.93 | 36.81 | 36.92 | +0.229% | 8,625 | +16.739% |
| 2025-07-02 | 36.81 | 36.85 | 36.73 | 36.84 | +0.315% | 62,872 | +17.007% |
| 2025-07-01 | 36.71 | 36.81 | 36.67 | 36.72 | -0.054% | 22,598 | +17.375% |
| 2025-06-30 | 36.78 | 36.80 | 36.67 | 36.74 | +0.246% | 7,923 | +17.311% |
| 2025-06-27 | 36.72 | 36.76 | 36.59 | 36.65 | +0.082% | 14,760 | +17.599% |
| 2025-06-26 | 36.56 | 36.74 | 36.56 | 36.62 | +0.274% | 11,716 | +17.695% |
| 2025-06-25 | 36.56 | 36.58 | 36.50 | 36.52 | -0.055% | 39,583 | +18.018% |
| 2025-06-24 | 36.42 | 36.80 | 36.42 | 36.54 | +0.633% | 24,779 | +17.953% |
| 2025-06-23 | 36.19 | 36.40 | 36.19 | 36.31 | +0.415% | 5,756 | +18.700% |
| 2025-06-20 | 36.26 | 36.29 | 36.16 | 36.16 | -0.055% | 4,861 | +19.192% |
| 2025-06-18 | 36.17 | 36.32 | 36.17 | 36.18 | -0.041% | 22,007 | +19.127% |
| 2025-06-17 | 36.21 | 36.36 | 36.14 | 36.20 | -0.289% | 17,718 | +19.077% |
| 2025-06-16 | 36.33 | 36.38 | 36.22 | 36.30 | +0.462% | 10,166 | +18.733% |
| 2025-06-13 | 36.23 | 36.32 | 36.07 | 36.13 | -0.706% | 13,567 | +19.281% |
| 2025-06-12 | 36.31 | 36.39 | 36.26 | 36.39 | +0.289% | 10,248 | +18.439% |
| 2025-06-11 | 36.37 | 36.40 | 36.20 | 36.29 | -0.115% | 22,781 | +18.782% |
| 2025-06-10 | 36.22 | 36.38 | 36.22 | 36.33 | +0.146% | 8,736 | +18.645% |
| 2025-06-09 | 36.24 | 36.33 | 36.19 | 36.27 | +0.011% | 12,536 | +18.818% |
| 2025-06-06 | 36.29 | 36.30 | 36.19 | 36.27 | +0.471% | 9,261 | +18.831% |
| 2025-06-05 | 36.10 | 36.25 | 36.03 | 36.10 | -0.194% | 23,181 | +19.391% |
| 2025-06-04 | 36.12 | 36.19 | 36.09 | 36.17 | +0.122% | 27,094 | +19.160% |
| 2025-06-03 | 36.03 | 36.17 | 36.03 | 36.13 | +0.099% | 6,961 | +19.305% |
| 2025-06-02 | 35.91 | 36.09 | 35.85 | 36.09 | +0.371% | 8,556 | +19.424% |
| 2025-05-30 | 35.91 | 35.96 | 35.80 | 35.96 | +0.158% | 5,933 | +19.866% |
| 2025-05-29 | 36.07 | 36.07 | 35.86 | 35.90 | -0.056% | 16,573 | +20.056% |
| 2025-05-28 | 36.03 | 36.03 | 35.87 | 35.92 | -0.056% | 11,135 | +19.989% |
| 2025-05-27 | 35.78 | 35.99 | 35.78 | 35.94 | +1.049% | 12,818 | +19.922% |
| 2025-05-23 | 35.46 | 35.67 | 35.46 | 35.57 | -0.395% | 13,498 | +21.180% |
| 2025-05-22 | 35.73 | 35.83 | 35.68 | 35.71 | -0.173% | 16,162 | +20.701% |
| 2025-05-21 | 35.91 | 35.99 | 35.70 | 35.77 | -0.597% | 47,302 | +20.492% |
| 2025-05-20 | 35.97 | 36.12 | 35.90 | 35.98 | -0.263% | 12,045 | +19.772% |
| 2025-05-19 | 35.89 | 36.08 | 35.85 | 36.08 | +0.192% | 46,385 | +19.457% |
| 2025-05-16 | 35.93 | 36.06 | 35.90 | 36.01 | +0.421% | 12,111 | +19.686% |
| 2025-05-15 | 35.78 | 36.43 | 35.77 | 35.86 | +0.168% | 10,629 | +20.190% |
| 2025-05-14 | 35.87 | 35.90 | 35.78 | 35.80 | 0.000% | 10,905 | +20.391% |
| 2025-05-13 | 35.76 | 35.95 | 35.72 | 35.80 | +0.196% | 49,481 | +20.391% |
| 2025-05-12 | 35.61 | 35.73 | 35.49 | 35.73 | +1.795% | 11,928 | +20.627% |
| 2025-05-09 | 35.13 | 35.13 | 35.03 | 35.10 | +0.049% | 20,427 | +22.792% |
| 2025-05-08 | 35.10 | 35.24 | 34.97 | 35.08 | +0.438% | 27,840 | +22.852% |
| 2025-05-07 | 34.89 | 34.98 | 34.76 | 34.93 | +0.152% | 80,319 | +23.390% |
| 2025-05-06 | 34.87 | 35.02 | 34.80 | 34.88 | -0.437% | 65,208 | +23.578% |
| 2025-05-05 | 34.95 | 35.15 | 34.95 | 35.03 | -0.313% | 20,729 | +23.037% |
| 2025-05-02 | 35.00 | 35.19 | 35.00 | 35.14 | +0.659% | 31,543 | +22.652% |
| 2025-05-01 | 34.95 | 35.02 | 34.82 | 34.91 | +0.316% | 21,110 | +23.460% |
| 2025-04-30 | 34.44 | 34.80 | 34.30 | 34.80 | +0.192% | 54,465 | +23.851% |
| 2025-04-29 | 34.64 | 34.78 | 34.62 | 34.73 | +0.183% | 8,849 | +24.088% |
| 2025-04-28 | 34.69 | 34.70 | 34.49 | 34.67 | +0.225% | 20,513 | +24.315% |
| 2025-04-25 | 34.49 | 34.61 | 34.27 | 34.59 | +0.267% | 3,779,696 | +24.595% |
| 2025-04-24 | 34.10 | 34.50 | 34.10 | 34.50 | +1.446% | 40,412 | +24.928% |
| 2025-04-23 | 34.30 | 34.36 | 33.88 | 34.01 | +1.154% | 14,259 | +26.734% |
| 2025-04-22 | 33.43 | 33.74 | 33.36 | 33.62 | +1.910% | 44,658 | +28.197% |
| 2025-04-21 | 33.38 | 33.38 | 32.81 | 32.99 | -1.874% | 3,629,153 | +30.646% |
| 2025-04-17 | 33.59 | 33.79 | 33.56 | 33.62 | +0.181% | 25,925 | +28.198% |
| 2025-04-16 | 33.92 | 33.92 | 33.41 | 33.56 | -1.585% | 39,240 | +28.429% |
| 2025-04-15 | 34.17 | 34.29 | 34.05 | 34.10 | +0.016% | 19,208 | +26.393% |
| 2025-04-14 | 34.03 | 34.28 | 33.95 | 34.09 | 0.000% | 2,409,972 | +26.413% |