XAUG
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
stockBATSETF
At CloseOct 2, 2026 1:01:37 PM EDT
39.80USD+0.302%(+0.12)1,551
XAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.69 | 39.85 | 39.69 | 39.77 | +0.239% | 1,551 | 0.000% |
| 2026-10-01 | 39.56 | 39.68 | 39.55 | 39.68 | +0.073% | 435 | +0.239% |
| 2026-09-30 | 39.65 | 39.65 | 39.65 | 39.65 | -0.035% | 224 | +0.312% |
| 2026-09-29 | 39.67 | 39.67 | 39.67 | 39.67 | -0.050% | 19 | +0.277% |
| 2026-09-28 | 39.75 | 39.75 | 39.69 | 39.69 | -0.251% | 552 | +0.227% |
| 2026-09-25 | 39.73 | 39.78 | 39.73 | 39.78 | +0.252% | 946 | -0.025% |
| 2026-09-24 | 39.69 | 39.69 | 39.69 | 39.69 | -0.063% | 23 | +0.227% |
| 2026-09-23 | 39.74 | 39.74 | 39.70 | 39.71 | -0.189% | 3,814 | +0.164% |
| 2026-09-22 | 39.78 | 39.78 | 39.78 | 39.78 | +0.075% | 110 | -0.025% |
| 2026-09-21 | 39.76 | 39.79 | 39.76 | 39.76 | +0.480% | 1,120 | +0.050% |
| 2026-09-18 | 39.50 | 39.57 | 39.50 | 39.57 | +0.063% | 9,015 | +0.531% |
| 2026-09-17 | 39.46 | 39.58 | 39.46 | 39.54 | +0.508% | 4,410 | +0.594% |
| 2026-09-16 | 39.60 | 39.60 | 39.29 | 39.34 | -0.216% | 5,816 | +1.106% |
| 2026-09-15 | 39.46 | 39.46 | 39.37 | 39.42 | -0.238% | 3,323 | +0.888% |
| 2026-09-14 | 39.45 | 39.57 | 39.45 | 39.52 | -0.128% | 2,338 | +0.648% |
| 2026-09-11 | 39.59 | 39.59 | 39.57 | 39.57 | +0.380% | 3,492 | +0.518% |
| 2026-09-10 | 39.46 | 39.46 | 39.40 | 39.42 | -0.266% | 2,827 | +0.901% |
| 2026-09-09 | 39.53 | 39.53 | 39.53 | 39.53 | -0.202% | 143 | +0.632% |
| 2026-09-08 | 39.68 | 39.68 | 39.59 | 39.60 | -0.227% | 786 | +0.429% |
| 2026-09-04 | 39.67 | 39.70 | 39.67 | 39.70 | -0.101% | 427 | +0.202% |
| 2026-09-03 | 39.68 | 39.77 | 39.68 | 39.73 | +0.417% | 2,220 | +0.101% |
| 2026-09-02 | 39.52 | 39.61 | 39.52 | 39.57 | +0.241% | 6,658 | +0.518% |
| 2026-09-01 | 39.46 | 39.52 | 39.46 | 39.48 | -0.265% | 4,371 | +0.760% |
| 2026-08-31 | 39.57 | 39.58 | 39.50 | 39.58 | +0.025% | 2,083 | +0.493% |
| 2026-08-28 | 39.64 | 39.65 | 39.53 | 39.57 | -0.252% | 5,348 | +0.518% |
| 2026-08-27 | 39.59 | 39.67 | 39.58 | 39.67 | +0.408% | 9,300 | +0.265% |
| 2026-08-26 | 39.52 | 39.52 | 39.51 | 39.51 | -0.003% | 1,642 | +0.673% |
| 2026-08-25 | 39.66 | 39.66 | 39.49 | 39.51 | +0.177% | 4,765 | +0.671% |
| 2026-08-24 | 39.42 | 39.49 | 39.41 | 39.44 | -0.165% | 35,298 | +0.849% |
| 2026-08-21 | 39.48 | 39.51 | 39.45 | 39.51 | +0.241% | 48,195 | +0.683% |
| 2026-08-20 | 39.45 | 39.49 | 39.41 | 39.41 | +0.025% | 3,355 | +0.926% |
| 2026-08-19 | 39.40 | 39.45 | 39.40 | 39.40 | -0.051% | 1,268 | +0.952% |
| 2026-08-18 | 39.47 | 39.47 | 39.42 | 39.42 | -0.038% | 172 | +0.901% |
| 2026-08-17 | 39.44 | 39.44 | 39.40 | 39.44 | -0.025% | 1,276 | +0.862% |
| 2026-08-14 | 39.45 | 39.45 | 39.45 | 39.45 | +0.013% | 26 | +0.837% |
| 2026-08-13 | 39.47 | 39.47 | 39.44 | 39.44 | +0.089% | 229 | +0.849% |
| 2026-08-12 | 39.41 | 39.41 | 39.41 | 39.41 | -0.051% | 21 | +0.939% |
| 2026-08-11 | 39.42 | 39.42 | 39.42 | 39.42 | +0.051% | 114 | +0.888% |
| 2026-08-10 | 39.38 | 39.43 | 39.38 | 39.40 | -0.026% | 564 | +0.939% |
| 2026-08-07 | 39.41 | 39.41 | 39.41 | 39.41 | +0.025% | 1,451 | +0.913% |
| 2026-08-06 | 39.45 | 39.45 | 39.38 | 39.41 | +0.013% | 4,360 | +0.939% |
| 2026-08-05 | 39.42 | 39.42 | 39.40 | 39.40 | +0.013% | 526 | +0.952% |
| 2026-08-04 | 39.42 | 39.42 | 39.35 | 39.40 | +0.050% | 3,672 | +0.965% |
| 2026-08-03 | 39.38 | 39.38 | 39.38 | 39.38 | +0.079% | 189 | +1.015% |
| 2026-07-31 | 39.34 | 39.34 | 39.34 | 39.34 | +0.075% | 56 | +1.095% |
| 2026-07-30 | 39.27 | 39.31 | 39.26 | 39.31 | +0.178% | 2,201 | +1.170% |
| 2026-07-29 | 39.24 | 39.28 | 39.24 | 39.25 | -0.114% | 1,623 | +1.350% |
| 2026-07-28 | 39.11 | 39.29 | 39.11 | 39.29 | +0.064% | 1,115 | +1.234% |
| 2026-07-27 | 39.44 | 39.44 | 39.22 | 39.27 | +0.013% | 1,946 | +1.299% |
| 2026-07-24 | 39.24 | 39.26 | 39.22 | 39.26 | +0.114% | 2,512 | +1.312% |
| 2026-07-23 | 39.22 | 39.22 | 39.22 | 39.22 | -0.165% | 767 | +1.428% |
| 2026-07-22 | 39.24 | 39.28 | 39.24 | 39.28 | +0.051% | 1,005 | +1.260% |
| 2026-07-21 | 39.26 | 39.26 | 39.26 | 39.26 | +0.051% | 115 | +1.312% |
| 2026-07-20 | 39.20 | 39.24 | 39.20 | 39.24 | +0.102% | 309 | +1.363% |
| 2026-07-17 | 39.20 | 39.20 | 39.20 | 39.20 | -0.102% | 113 | +1.467% |
| 2026-07-16 | 39.24 | 39.24 | 39.24 | 39.24 | -0.038% | 14 | +1.363% |
| 2026-07-15 | 39.21 | 39.26 | 39.21 | 39.26 | +0.038% | 171 | +1.325% |
| 2026-07-14 | 39.24 | 39.24 | 39.24 | 39.24 | +0.089% | 150 | +1.363% |
| 2026-07-13 | 39.20 | 39.20 | 39.20 | 39.20 | -0.026% | 62 | +1.454% |
| 2026-07-10 | 39.22 | 39.22 | 39.22 | 39.22 | +0.061% | 15 | +1.428% |
| 2026-07-09 | 39.19 | 39.19 | 39.19 | 39.19 | +0.130% | 54 | +1.490% |
| 2026-07-08 | 39.11 | 39.14 | 39.11 | 39.14 | -0.102% | 326 | +1.622% |
| 2026-07-07 | 39.14 | 39.18 | 39.14 | 39.18 | +0.026% | 654 | +1.519% |
| 2026-07-06 | 39.13 | 39.17 | 39.13 | 39.17 | +0.154% | 124 | +1.545% |
| 2026-07-02 | 39.12 | 39.14 | 39.07 | 39.11 | -0.026% | 2,575 | +1.701% |
| 2026-07-01 | 39.12 | 39.12 | 39.07 | 39.12 | +0.077% | 2,152 | +1.674% |
| 2026-06-30 | 39.08 | 39.09 | 39.04 | 39.09 | +0.110% | 4,209 | +1.753% |
| 2026-06-29 | 38.88 | 39.05 | 38.88 | 39.05 | +0.300% | 1,779 | +1.865% |
| 2026-06-26 | 39.02 | 39.02 | 38.93 | 38.93 | -0.077% | 33,628 | +2.171% |
| 2026-06-25 | 38.98 | 39.01 | 38.90 | 38.96 | +0.103% | 3,399 | +2.092% |
| 2026-06-24 | 38.98 | 38.98 | 38.90 | 38.92 | -0.064% | 451,780 | +2.197% |
| 2026-06-23 | 38.95 | 39.02 | 38.90 | 38.95 | -0.320% | 234,106 | +2.131% |
| 2026-06-22 | 39.06 | 39.07 | 39.06 | 39.07 | +0.101% | 690 | +1.805% |
| 2026-06-18 | 38.98 | 39.05 | 38.98 | 39.03 | +0.196% | 1,670 | +1.907% |
| 2026-06-17 | 39.01 | 39.05 | 38.93 | 38.95 | -0.207% | 5,439 | +2.107% |
| 2026-06-16 | 39.00 | 39.03 | 39.00 | 39.03 | +0.038% | 1,896 | +1.896% |
| 2026-06-15 | 38.97 | 39.06 | 38.97 | 39.02 | +0.308% | 7,149 | +1.935% |
| 2026-06-12 | 38.90 | 38.93 | 38.87 | 38.90 | +0.103% | 5,865 | +2.249% |
| 2026-06-11 | 38.72 | 38.86 | 38.72 | 38.86 | +0.297% | 1,876 | +2.355% |
| 2026-06-10 | 38.79 | 38.84 | 38.71 | 38.74 | -0.193% | 1,733 | +2.658% |
| 2026-06-09 | 38.88 | 38.88 | 38.70 | 38.82 | -0.128% | 838 | +2.460% |
| 2026-06-08 | 38.85 | 38.88 | 38.84 | 38.87 | +0.102% | 5,596 | +2.328% |
| 2026-06-05 | 38.89 | 38.94 | 38.83 | 38.83 | -0.346% | 1,979 | +2.433% |
| 2026-06-04 | 38.97 | 38.97 | 38.97 | 38.97 | +0.090% | 71 | +2.079% |
| 2026-06-03 | 38.89 | 38.93 | 38.88 | 38.93 | -0.026% | 4,774 | +2.171% |
| 2026-06-02 | 38.91 | 38.99 | 38.91 | 38.94 | +0.013% | 981 | +2.144% |
| 2026-06-01 | 38.94 | 38.94 | 38.90 | 38.94 | +0.064% | 1,397 | +2.157% |
| 2026-05-29 | 38.81 | 38.94 | 38.81 | 38.91 | 0.000% | 4,512 | +2.223% |
| 2026-05-28 | 38.93 | 38.94 | 38.88 | 38.91 | +0.103% | 5,195 | +2.223% |
| 2026-05-27 | 38.87 | 38.87 | 38.87 | 38.87 | +0.026% | 267 | +2.328% |
| 2026-05-26 | 38.85 | 38.86 | 38.82 | 38.86 | +0.134% | 1,005 | +2.355% |
| 2026-05-22 | 38.84 | 38.85 | 38.78 | 38.81 | +0.059% | 2,916 | +2.492% |
| 2026-05-21 | 38.74 | 38.78 | 38.74 | 38.78 | +0.129% | 268 | +2.553% |
| 2026-05-20 | 38.73 | 38.73 | 38.73 | 38.73 | +0.103% | 310 | +2.685% |
| 2026-05-19 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000% | 16 | +2.791% |
| 2026-05-18 | 38.73 | 38.73 | 38.66 | 38.70 | -0.026% | 999 | +2.791% |
| 2026-05-15 | 38.66 | 38.74 | 38.66 | 38.70 | -0.077% | 1,729 | +2.765% |
| 2026-05-14 | 38.77 | 38.77 | 38.73 | 38.73 | +0.116% | 911 | +2.685% |
| 2026-05-13 | 38.67 | 38.69 | 38.67 | 38.69 | +0.039% | 310 | +2.804% |
| 2026-05-12 | 38.61 | 38.68 | 38.60 | 38.67 | 0.000% | 2,655 | +2.844% |
| 2026-05-11 | 38.63 | 38.70 | 38.63 | 38.67 | +0.013% | 986 | +2.844% |
| 2026-05-08 | 38.68 | 38.68 | 38.67 | 38.67 | +0.168% | 513 | +2.858% |
| 2026-05-07 | 38.64 | 38.64 | 38.58 | 38.60 | -0.013% | 845 | +3.031% |
| 2026-05-06 | 38.61 | 38.61 | 38.61 | 38.61 | +0.200% | 1 | +3.017% |
| 2026-05-05 | 38.56 | 38.56 | 38.50 | 38.53 | +0.177% | 1,528 | +3.223% |
| 2026-05-04 | 38.47 | 38.47 | 38.43 | 38.47 | -0.130% | 1,069 | +3.406% |
| 2026-05-01 | 38.53 | 38.53 | 38.52 | 38.52 | +0.155% | 283 | +3.271% |
| 2026-04-30 | 38.43 | 38.46 | 38.42 | 38.46 | +0.197% | 1,596 | +3.431% |
| 2026-04-29 | 38.42 | 38.42 | 38.38 | 38.38 | 0.000% | 9,467 | +3.635% |
| 2026-04-28 | 38.32 | 38.42 | 38.32 | 38.38 | -0.014% | 2,547 | +3.635% |
| 2026-04-27 | 38.40 | 38.40 | 38.39 | 38.39 | +0.027% | 288 | +3.620% |
| 2026-04-24 | 38.30 | 38.39 | 38.30 | 38.38 | +0.209% | 1,308 | +3.648% |
| 2026-04-23 | 38.26 | 38.30 | 38.26 | 38.30 | -0.078% | 2,156 | +3.865% |
| 2026-04-22 | 38.27 | 38.33 | 38.27 | 38.33 | +0.248% | 1,918 | +3.783% |
| 2026-04-21 | 38.31 | 38.31 | 38.23 | 38.23 | -0.157% | 2,678 | +4.041% |
| 2026-04-20 | 38.33 | 38.33 | 38.29 | 38.29 | -0.104% | 4,388 | +3.878% |
| 2026-04-17 | 38.28 | 38.35 | 38.28 | 38.33 | +0.222% | 770 | +3.770% |
| 2026-04-16 | 38.23 | 38.24 | 38.23 | 38.24 | +0.118% | 1,243 | +4.001% |
| 2026-04-15 | 38.16 | 38.20 | 38.14 | 38.20 | +0.170% | 2,110 | +4.123% |
| 2026-04-14 | 38.12 | 38.13 | 38.10 | 38.13 | +0.329% | 1,324 | +4.301% |
| 2026-04-13 | 37.91 | 38.01 | 37.91 | 38.01 | +0.330% | 2,048 | +4.644% |
| 2026-04-10 | 37.96 | 37.96 | 37.84 | 37.88 | +0.013% | 1,259 | +4.989% |
| 2026-04-09 | 37.75 | 37.88 | 37.75 | 37.88 | +0.303% | 1,219 | +5.003% |
| 2026-04-08 | 37.81 | 37.81 | 37.74 | 37.77 | +1.048% | 787 | +5.321% |
| 2026-04-07 | 37.28 | 37.37 | 37.28 | 37.37 | +0.037% | 692 | +6.425% |
| 2026-04-06 | 37.32 | 37.39 | 37.31 | 37.36 | +0.166% | 1,905 | +6.464% |
| 2026-04-02 | 37.30 | 37.30 | 37.30 | 37.30 | +0.082% | 237 | +6.641% |
| 2026-04-01 | 37.32 | 37.32 | 37.27 | 37.27 | +0.399% | 529 | +6.728% |
| 2026-03-31 | 36.88 | 37.12 | 36.79 | 37.12 | +1.385% | 1,068 | +7.153% |
| 2026-03-30 | 36.66 | 36.76 | 36.53 | 36.61 | -0.113% | 2,401 | +8.637% |
| 2026-03-27 | 36.84 | 36.85 | 36.61 | 36.65 | -0.797% | 8,877 | +8.514% |
| 2026-03-26 | 37.18 | 37.19 | 36.92 | 36.95 | -0.916% | 11,220 | +7.650% |
| 2026-03-25 | 37.26 | 37.32 | 37.23 | 37.29 | +0.404% | 525,183 | +6.664% |
| 2026-03-24 | 37.10 | 37.25 | 37.06 | 37.14 | -0.152% | 179,681 | +7.095% |
| 2026-03-23 | 37.29 | 37.29 | 37.14 | 37.20 | +0.636% | 942 | +6.932% |
| 2026-03-20 | 37.07 | 37.08 | 36.93 | 36.96 | -0.692% | 2,224 | +7.612% |
| 2026-03-19 | 37.11 | 37.24 | 37.11 | 37.22 | -0.079% | 1,287 | +6.867% |
| 2026-03-18 | 37.31 | 37.31 | 37.25 | 37.25 | -0.551% | 273 | +6.783% |
| 2026-03-17 | 37.45 | 37.45 | 37.41 | 37.45 | +0.211% | 357 | +6.195% |
| 2026-03-16 | 37.35 | 37.41 | 37.33 | 37.38 | +0.527% | 3,383 | +6.419% |
| 2026-03-13 | 37.27 | 37.27 | 37.17 | 37.18 | -0.081% | 962 | +6.980% |
| 2026-03-12 | 37.25 | 37.25 | 37.21 | 37.21 | -0.760% | 3,616 | +6.893% |
| 2026-03-11 | 37.49 | 37.49 | 37.49 | 37.49 | +0.064% | 157 | +6.081% |
| 2026-03-10 | 37.50 | 37.57 | 37.47 | 37.47 | -0.034% | 827 | +6.148% |
| 2026-03-09 | 37.18 | 37.48 | 37.18 | 37.48 | +0.466% | 1,333 | +6.112% |
| 2026-03-06 | 37.39 | 37.39 | 37.31 | 37.31 | -0.751% | 245 | +6.607% |
| 2026-03-05 | 37.59 | 37.59 | 37.52 | 37.59 | -0.265% | 364 | +5.806% |
| 2026-03-04 | 37.63 | 37.69 | 37.62 | 37.69 | +0.343% | 645 | +5.526% |
| 2026-03-03 | 37.30 | 37.58 | 37.30 | 37.56 | -0.267% | 1,123 | +5.887% |
| 2026-03-02 | 37.65 | 37.68 | 37.64 | 37.66 | -0.009% | 1,459 | +5.605% |
| 2026-02-27 | 37.64 | 37.67 | 37.60 | 37.67 | -0.113% | 4,017 | +5.596% |
| 2026-02-26 | 37.66 | 37.71 | 37.66 | 37.71 | -0.212% | 79,008 | +5.476% |
| 2026-02-25 | 37.70 | 37.79 | 37.70 | 37.79 | +0.291% | 1,183 | +5.253% |
| 2026-02-24 | 37.62 | 37.68 | 37.62 | 37.68 | +0.334% | 11,211 | +5.559% |
| 2026-02-23 | 37.58 | 37.58 | 37.52 | 37.55 | -0.357% | 8,429 | +5.912% |
| 2026-02-20 | 37.64 | 37.69 | 37.64 | 37.69 | +0.232% | 1,061 | +5.534% |
| 2026-02-19 | 37.60 | 37.60 | 37.60 | 37.60 | +0.032% | 123 | +5.778% |
| 2026-02-18 | 37.63 | 37.68 | 37.59 | 37.59 | +0.036% | 1,098 | +5.813% |
| 2026-02-17 | 37.52 | 37.61 | 37.52 | 37.58 | +0.116% | 1,469 | +5.851% |
| 2026-02-13 | 37.55 | 37.56 | 37.53 | 37.53 | +0.042% | 1,149 | +5.974% |
| 2026-02-12 | 37.56 | 37.56 | 37.52 | 37.52 | -0.521% | 1,114 | +6.018% |
| 2026-02-11 | 37.73 | 37.73 | 37.68 | 37.71 | +0.033% | 1,025 | +5.466% |
| 2026-02-10 | 37.68 | 37.70 | 37.68 | 37.70 | -0.102% | 1,143 | +5.501% |
| 2026-02-09 | 37.75 | 37.77 | 37.72 | 37.74 | +0.154% | 1,817 | +5.394% |
| 2026-02-06 | 37.61 | 37.68 | 37.61 | 37.68 | +0.722% | 1,446 | +5.557% |
| 2026-02-05 | 37.77 | 37.77 | 37.41 | 37.41 | -0.436% | 746 | +6.319% |
| 2026-02-04 | 37.59 | 37.59 | 37.57 | 37.57 | -0.133% | 211 | +5.855% |
| 2026-02-03 | 37.68 | 37.70 | 37.61 | 37.62 | -0.226% | 895 | +5.715% |
| 2026-02-02 | 37.75 | 37.75 | 37.71 | 37.71 | +0.201% | 521 | +5.476% |
| 2026-01-30 | 37.67 | 37.68 | 37.60 | 37.63 | -0.104% | 1,401 | +5.688% |
| 2026-01-29 | 37.68 | 37.68 | 37.66 | 37.67 | -0.042% | 810 | +5.578% |
| 2026-01-28 | 37.67 | 37.69 | 37.67 | 37.69 | -0.029% | 836 | +5.534% |
| 2026-01-27 | 37.61 | 37.71 | 37.61 | 37.70 | +0.081% | 2,185 | +5.504% |
| 2026-01-26 | 37.58 | 37.69 | 37.58 | 37.67 | +0.128% | 1,187 | +5.589% |
| 2026-01-23 | 37.62 | 37.62 | 37.58 | 37.62 | +0.030% | 1,415 | +5.725% |
| 2026-01-22 | 37.65 | 37.65 | 37.58 | 37.61 | +0.347% | 2,305 | +5.756% |
| 2026-01-21 | 37.32 | 37.52 | 37.32 | 37.48 | +0.340% | 2,113 | +6.123% |
| 2026-01-20 | 37.34 | 37.47 | 37.34 | 37.35 | -0.683% | 1,884 | +6.484% |
| 2026-01-16 | 37.54 | 37.62 | 37.54 | 37.61 | +0.001% | 1,162 | +5.756% |
| 2026-01-15 | 37.61 | 37.61 | 37.61 | 37.61 | +0.197% | 204 | +5.757% |
| 2026-01-14 | 37.48 | 37.54 | 37.48 | 37.54 | -0.225% | 1,095 | +5.966% |
| 2026-01-13 | 37.61 | 37.62 | 37.60 | 37.62 | -0.027% | 450 | +5.728% |
| 2026-01-12 | 37.69 | 37.69 | 37.49 | 37.63 | +0.053% | 1,015 | +5.700% |
| 2026-01-09 | 37.61 | 37.61 | 37.61 | 37.61 | +0.175% | 812 | +5.755% |
| 2026-01-08 | 37.54 | 37.54 | 37.54 | 37.54 | -0.001% | 86 | +5.941% |
| 2026-01-07 | 37.55 | 37.55 | 37.55 | 37.55 | -0.028% | 111 | +5.940% |
| 2026-01-06 | 37.56 | 37.56 | 37.56 | 37.56 | +0.094% | 116 | +5.910% |
| 2026-01-05 | 37.60 | 37.60 | 37.52 | 37.52 | +0.252% | 1,777 | +6.010% |
| 2026-01-02 | 37.40 | 37.43 | 37.40 | 37.43 | -0.027% | 1,595 | +6.277% |
| 2025-12-31 | 37.43 | 37.44 | 37.43 | 37.44 | -0.169% | 194 | +6.249% |
| 2025-12-30 | 37.51 | 37.51 | 37.50 | 37.50 | +0.060% | 467 | +6.069% |
| 2025-12-29 | 37.51 | 37.51 | 37.48 | 37.48 | -0.087% | 202 | +6.132% |
| 2025-12-26 | 37.51 | 37.51 | 37.51 | 37.51 | +0.034% | 79 | +6.040% |
| 2025-12-24 | 37.50 | 37.50 | 37.50 | 37.50 | -0.009% | 121 | +6.077% |
| 2025-12-23 | 37.39 | 37.50 | 37.39 | 37.50 | +0.212% | 470 | +6.067% |
| 2025-12-22 | 37.40 | 37.42 | 37.40 | 37.42 | +0.278% | 604 | +6.292% |
| 2025-12-19 | 37.31 | 37.32 | 37.31 | 37.32 | +0.338% | 990 | +6.587% |
| 2025-12-18 | 37.22 | 37.22 | 37.17 | 37.19 | +0.353% | 6,480 | +6.948% |
| 2025-12-17 | 37.23 | 37.23 | 37.05 | 37.06 | -0.380% | 975 | +7.325% |
| 2025-12-16 | 37.11 | 37.20 | 37.09 | 37.20 | -0.019% | 733 | +6.917% |
| 2025-12-15 | 37.27 | 37.27 | 37.21 | 37.21 | +0.005% | 1,230 | +6.896% |
| 2025-12-12 | 37.17 | 37.21 | 37.17 | 37.21 | -0.169% | 164 | +6.902% |
| 2025-12-11 | 37.15 | 37.27 | 37.15 | 37.27 | +0.021% | 609 | +6.721% |
| 2025-12-10 | 37.23 | 37.26 | 37.23 | 37.26 | +0.226% | 550 | +6.744% |
| 2025-12-09 | 37.20 | 37.20 | 37.18 | 37.18 | +0.022% | 727 | +6.985% |
| 2025-12-08 | 37.18 | 37.18 | 37.17 | 37.17 | -0.138% | 1,520 | +7.009% |
| 2025-12-05 | 37.18 | 37.22 | 37.17 | 37.22 | +0.124% | 1,401 | +6.861% |
| 2025-12-04 | 37.17 | 37.17 | 37.17 | 37.17 | +0.045% | 38 | +6.994% |
| 2025-12-03 | 37.16 | 37.19 | 37.15 | 37.16 | +0.090% | 5,891 | +7.042% |
| 2025-12-02 | 37.15 | 37.16 | 37.08 | 37.12 | +0.145% | 2,689 | +7.138% |
| 2025-12-01 | 37.08 | 37.10 | 37.06 | 37.07 | -0.169% | 1,806 | +7.294% |
| 2025-11-28 | 37.07 | 37.13 | 37.06 | 37.13 | +0.209% | 2,248 | +7.112% |
| 2025-11-26 | 37.04 | 37.06 | 37.02 | 37.06 | +0.293% | 3,380 | +7.337% |
| 2025-11-25 | 36.77 | 36.95 | 36.77 | 36.95 | +0.293% | 791 | +7.651% |
| 2025-11-24 | 36.70 | 36.84 | 36.70 | 36.84 | +0.728% | 420 | +7.966% |
| 2025-11-21 | 36.62 | 36.62 | 36.57 | 36.57 | +0.415% | 231 | +8.753% |
| 2025-11-20 | 36.44 | 36.44 | 36.42 | 36.42 | -0.539% | 230 | +9.204% |
| 2025-11-19 | 36.61 | 36.62 | 36.61 | 36.62 | +0.051% | 547 | +8.616% |
| 2025-11-18 | 36.52 | 36.60 | 36.52 | 36.60 | -0.261% | 2,199 | +8.671% |
| 2025-11-17 | 36.66 | 36.70 | 36.66 | 36.70 | -0.361% | 4,638 | +8.387% |
| 2025-11-14 | 36.60 | 36.84 | 36.60 | 36.83 | +0.114% | 3,967 | +7.996% |
| 2025-11-13 | 36.79 | 36.79 | 36.79 | 36.79 | -0.644% | 99 | +8.119% |
| 2025-11-12 | 36.98 | 37.05 | 36.98 | 37.03 | +0.002% | 5,009 | +7.423% |
| 2025-11-11 | 36.95 | 37.04 | 36.95 | 37.03 | +0.020% | 541 | +7.425% |
| 2025-11-10 | 36.93 | 37.02 | 36.93 | 37.02 | +0.557% | 198 | +7.447% |
| 2025-11-07 | 36.72 | 36.81 | 36.69 | 36.81 | +0.026% | 3,796 | +8.045% |
| 2025-11-06 | 36.77 | 36.80 | 36.77 | 36.80 | -0.354% | 173 | +8.073% |
| 2025-11-05 | 36.87 | 36.95 | 36.87 | 36.93 | +0.194% | 549 | +7.690% |
| 2025-11-04 | 36.83 | 36.86 | 36.83 | 36.86 | -0.381% | 141 | +7.899% |
| 2025-11-03 | 36.94 | 37.00 | 36.94 | 37.00 | +0.091% | 419 | +7.489% |
| 2025-10-31 | 36.96 | 36.97 | 36.91 | 36.97 | +0.075% | 901 | +7.586% |
| 2025-10-30 | 36.99 | 36.99 | 36.94 | 36.94 | -0.265% | 330 | +7.667% |
| 2025-10-29 | 37.05 | 37.05 | 37.01 | 37.04 | -0.113% | 1,309 | +7.381% |
| 2025-10-28 | 37.05 | 37.11 | 37.04 | 37.08 | -0.030% | 816 | +7.259% |
| 2025-10-27 | 37.05 | 37.09 | 37.04 | 37.09 | +0.278% | 1,042 | +7.227% |
| 2025-10-24 | 37.00 | 37.00 | 36.97 | 36.99 | +0.247% | 3,236 | +7.525% |
| 2025-10-23 | 36.86 | 36.90 | 36.86 | 36.90 | +0.238% | 391 | +7.791% |
| 2025-10-22 | 36.80 | 36.81 | 36.80 | 36.81 | -0.224% | 313 | +8.048% |
| 2025-10-21 | 36.92 | 36.92 | 36.85 | 36.90 | +0.050% | 926 | +7.806% |
| 2025-10-20 | 36.77 | 36.88 | 36.77 | 36.88 | +0.466% | 2,162 | +7.859% |
| 2025-10-17 | 36.59 | 36.71 | 36.59 | 36.71 | +0.421% | 1,362 | +8.362% |
| 2025-10-16 | 36.65 | 36.65 | 36.55 | 36.55 | -0.326% | 529 | +8.818% |
| 2025-10-15 | 36.75 | 36.83 | 36.66 | 36.67 | +0.022% | 20,983 | +8.463% |
| 2025-10-14 | 36.58 | 36.70 | 36.58 | 36.66 | -0.095% | 1,243 | +8.487% |
| 2025-10-13 | 36.62 | 36.70 | 36.62 | 36.70 | +0.669% | 772 | +8.384% |
| 2025-10-10 | 36.83 | 36.84 | 36.45 | 36.45 | -0.975% | 4,004 | +9.109% |
| 2025-10-09 | 36.78 | 36.81 | 36.76 | 36.81 | -0.072% | 4,353 | +8.045% |
| 2025-10-08 | 36.80 | 36.84 | 36.80 | 36.84 | +0.245% | 1,637 | +7.967% |
| 2025-10-07 | 36.81 | 36.81 | 36.75 | 36.75 | -0.251% | 2,280 | +8.231% |
| 2025-10-06 | 36.85 | 36.85 | 36.80 | 36.84 | +0.187% | 6,042 | +7.960% |
| 2025-10-03 | 36.82 | 36.82 | 36.77 | 36.77 | +0.025% | 3,663 | +8.162% |
| 2025-10-02 | 36.75 | 36.76 | 36.75 | 36.76 | -0.029% | 292 | +8.189% |
| 2025-10-01 | 36.80 | 36.80 | 36.77 | 36.77 | +0.080% | 1,953 | +8.158% |
| 2025-09-30 | 36.67 | 36.75 | 36.67 | 36.75 | +0.159% | 3,724 | +8.244% |
| 2025-09-29 | 36.68 | 36.69 | 36.68 | 36.69 | +0.065% | 661 | +8.417% |
| 2025-09-26 | 36.62 | 36.68 | 36.57 | 36.66 | +0.220% | 1,990 | +8.487% |
| 2025-09-25 | 36.55 | 36.60 | 36.54 | 36.58 | -0.075% | 5,684 | +8.725% |
| 2025-09-24 | 36.65 | 36.65 | 36.59 | 36.61 | -0.075% | 2,716 | +8.644% |
| 2025-09-23 | 36.71 | 36.71 | 36.63 | 36.64 | -0.225% | 1,260 | +8.563% |
| 2025-09-22 | 36.71 | 36.72 | 36.71 | 36.72 | +0.078% | 2,891 | +8.319% |
| 2025-09-19 | 36.67 | 36.70 | 36.67 | 36.69 | +0.072% | 13,173 | +8.404% |
| 2025-09-18 | 36.67 | 36.67 | 36.67 | 36.67 | +0.144% | 74 | +8.482% |
| 2025-09-17 | 36.62 | 36.62 | 36.59 | 36.61 | -0.039% | 10,733 | +8.638% |
| 2025-09-16 | 36.61 | 36.63 | 36.61 | 36.63 | +0.019% | 2,276 | +8.596% |
| 2025-09-15 | 36.74 | 36.74 | 36.61 | 36.62 | +0.129% | 4,643 | +8.617% |
| 2025-09-12 | 36.53 | 36.58 | 36.53 | 36.57 | -0.049% | 3,666 | +8.757% |
| 2025-09-11 | 36.57 | 36.60 | 36.55 | 36.59 | +0.343% | 3,537 | +8.704% |
| 2025-09-10 | 36.49 | 36.56 | 36.45 | 36.47 | +0.054% | 15,284 | +9.077% |
| 2025-09-09 | 36.43 | 36.46 | 36.40 | 36.45 | -0.067% | 5,621 | +9.136% |
| 2025-09-08 | 36.45 | 36.47 | 36.42 | 36.47 | +0.290% | 7,399 | +9.062% |
| 2025-09-05 | 36.50 | 36.50 | 36.31 | 36.36 | -0.112% | 5,349 | +9.379% |
| 2025-09-04 | 36.19 | 36.41 | 36.19 | 36.41 | +0.401% | 7,680 | +9.257% |
| 2025-09-03 | 36.25 | 36.26 | 36.22 | 36.26 | +0.242% | 6,562 | +9.695% |
| 2025-09-02 | 36.11 | 36.17 | 36.05 | 36.17 | -0.302% | 5,934 | +9.960% |
| 2025-08-29 | 36.35 | 36.35 | 36.22 | 36.28 | -0.132% | 75,476 | +9.628% |
| 2025-08-28 | 36.29 | 36.40 | 36.29 | 36.33 | +0.055% | 6,432 | +9.483% |
| 2025-08-27 | 36.29 | 36.31 | 36.24 | 36.31 | +0.114% | 14,761 | +9.543% |
| 2025-08-26 | 36.24 | 36.28 | 36.21 | 36.27 | +0.079% | 4,477 | +9.667% |
| 2025-08-25 | 36.26 | 36.29 | 36.20 | 36.24 | -0.023% | 14,269 | +9.754% |
| 2025-08-22 | 36.11 | 36.31 | 36.11 | 36.25 | +0.708% | 10,674 | +9.729% |
| 2025-08-21 | 36.07 | 36.07 | 35.99 | 35.99 | -0.198% | 13,857 | +10.506% |
| 2025-08-20 | 36.02 | 36.10 | 35.98 | 36.06 | -0.124% | 13,556 | +10.287% |
| 2025-08-19 | 36.19 | 36.21 | 36.09 | 36.11 | -0.221% | 23,117 | +10.150% |
| 2025-08-18 | 36.26 | 36.26 | 36.14 | 36.19 | +0.157% | 40,745 | +9.906% |
| 2025-08-15 | 36.14 | 36.17 | 36.12 | 36.13 | +0.064% | 22,156 | +10.079% |
| 2025-08-14 | 36.11 | 36.18 | 36.07 | 36.11 | +0.027% | 18,899 | +10.150% |
| 2025-08-13 | 36.14 | 36.14 | 36.08 | 36.10 | +0.014% | 12,002 | +10.180% |
| 2025-08-12 | 36.12 | 36.12 | 36.07 | 36.09 | +0.041% | 449 | +10.195% |
| 2025-08-11 | 36.08 | 36.12 | 36.06 | 36.08 | -0.033% | 2,654 | +10.241% |
| 2025-08-08 | 36.06 | 36.09 | 36.06 | 36.09 | +0.144% | 862 | +10.204% |
| 2025-08-07 | 36.09 | 36.09 | 36.04 | 36.04 | -0.055% | 856 | +10.363% |
| 2025-08-06 | 36.05 | 36.09 | 36.02 | 36.06 | +0.042% | 2,537 | +10.302% |
| 2025-08-05 | 36.04 | 36.06 | 36.04 | 36.05 | -0.016% | 821 | +10.348% |
| 2025-08-04 | 36.03 | 36.05 | 36.03 | 36.05 | +0.164% | 147 | +10.330% |
| 2025-08-01 | 35.95 | 35.99 | 35.95 | 35.99 | -0.093% | 1,631 | +10.512% |
| 2025-07-31 | 36.03 | 36.04 | 36.03 | 36.03 | +0.041% | 901 | +10.409% |
| 2025-07-30 | 36.03 | 36.03 | 36.01 | 36.01 | -0.027% | 456 | +10.454% |
| 2025-07-29 | 35.95 | 36.05 | 35.95 | 36.02 | +0.015% | 1,823 | +10.424% |
| 2025-07-28 | 36.02 | 36.02 | 36.02 | 36.02 | +0.028% | 68 | +10.440% |
| 2025-07-25 | 36.01 | 36.01 | 36.01 | 36.01 | -0.012% | 309 | +10.471% |
| 2025-07-24 | 35.98 | 36.01 | 35.96 | 36.01 | +0.082% | 2,050 | +10.458% |
| 2025-07-23 | 35.97 | 36.01 | 35.97 | 35.98 | +0.028% | 570 | +10.548% |
| 2025-07-22 | 35.93 | 35.97 | 35.93 | 35.97 | +0.027% | 153 | +10.579% |
| 2025-07-21 | 35.94 | 36.02 | 35.94 | 35.96 | +0.069% | 1,040 | +10.609% |
| 2025-07-18 | 35.91 | 35.94 | 35.91 | 35.94 | +0.043% | 5,593 | +10.686% |
| 2025-07-17 | 35.91 | 35.92 | 35.89 | 35.92 | +0.112% | 2,386 | +10.733% |
| 2025-07-16 | 35.85 | 35.88 | 35.85 | 35.88 | +0.047% | 3,238 | +10.857% |
| 2025-07-15 | 35.92 | 35.92 | 35.86 | 35.86 | -0.015% | 2,964 | +10.908% |
| 2025-07-14 | 35.84 | 35.88 | 35.83 | 35.87 | +0.044% | 2,933 | +10.891% |
| 2025-07-11 | 35.86 | 35.87 | 35.81 | 35.85 | -0.028% | 22,155 | +10.940% |
| 2025-07-10 | 35.82 | 35.86 | 35.82 | 35.86 | +0.064% | 1,593 | +10.908% |
| 2025-07-09 | 35.81 | 35.89 | 35.80 | 35.84 | +0.167% | 2,074 | +10.979% |
| 2025-07-08 | 35.78 | 35.78 | 35.78 | 35.78 | +0.098% | 546 | +11.165% |
| 2025-07-07 | 35.77 | 35.77 | 35.72 | 35.74 | -0.096% | 3,000 | +11.274% |
| 2025-07-03 | 35.84 | 35.84 | 35.78 | 35.78 | +0.125% | 2,290 | +11.167% |
| 2025-07-02 | 35.68 | 35.77 | 35.68 | 35.73 | +0.153% | 2,158 | +11.306% |
| 2025-07-01 | 35.58 | 35.74 | 35.58 | 35.68 | -0.116% | 13,012 | +11.477% |
| 2025-06-30 | 35.74 | 35.74 | 35.70 | 35.72 | +0.116% | 461 | +11.348% |
| 2025-06-27 | 35.68 | 35.68 | 35.68 | 35.68 | +0.101% | 69 | +11.478% |
| 2025-06-26 | 35.64 | 35.64 | 35.64 | 35.64 | +0.321% | 202 | +11.590% |
| 2025-06-25 | 35.54 | 35.62 | 35.53 | 35.53 | -0.047% | 383,278 | +11.948% |
| 2025-06-24 | 35.52 | 35.56 | 35.46 | 35.55 | +0.408% | 241,222 | +11.895% |
| 2025-06-23 | 35.44 | 35.44 | 35.29 | 35.40 | +0.295% | 3,028 | +12.352% |
| 2025-06-20 | 35.34 | 35.34 | 35.30 | 35.30 | +0.010% | 1,522 | +12.683% |
| 2025-06-18 | 35.37 | 35.42 | 35.27 | 35.29 | +0.041% | 4,824 | +12.695% |
| 2025-06-17 | 35.40 | 35.40 | 35.26 | 35.28 | -0.309% | 6,829 | +12.741% |
| 2025-06-16 | 35.37 | 35.42 | 35.37 | 35.39 | +0.421% | 1,587 | +12.393% |
| 2025-06-13 | 35.35 | 35.35 | 35.24 | 35.24 | -0.398% | 888 | +12.866% |
| 2025-06-12 | 35.38 | 35.44 | 35.38 | 35.38 | +0.085% | 1,556 | +12.418% |
| 2025-06-11 | 35.40 | 35.40 | 35.35 | 35.35 | -0.053% | 2,531 | +12.513% |
| 2025-06-10 | 35.38 | 35.41 | 35.28 | 35.37 | +0.135% | 39,563 | +12.454% |
| 2025-06-09 | 35.25 | 35.37 | 35.25 | 35.32 | +0.063% | 5,570 | +12.606% |
| 2025-06-06 | 35.31 | 35.33 | 35.29 | 35.30 | +0.405% | 1,608 | +12.677% |
| 2025-06-05 | 35.32 | 35.32 | 35.11 | 35.16 | -0.347% | 1,637 | +13.134% |
| 2025-06-04 | 35.20 | 35.28 | 35.20 | 35.28 | +0.193% | 1,599 | +12.741% |
| 2025-06-03 | 35.19 | 35.21 | 35.15 | 35.21 | +0.241% | 1,955 | +12.959% |
| 2025-06-02 | 35.03 | 35.13 | 35.03 | 35.13 | +0.202% | 1,697 | +13.231% |
| 2025-05-30 | 35.05 | 35.09 | 34.91 | 35.06 | +0.009% | 8,320 | +13.460% |
| 2025-05-29 | 35.04 | 35.10 | 35.04 | 35.05 | +0.141% | 2,865 | +13.470% |
| 2025-05-28 | 35.05 | 35.05 | 35.00 | 35.00 | -0.153% | 1,427 | +13.631% |
| 2025-05-27 | 35.03 | 35.06 | 35.01 | 35.06 | +0.882% | 2,311 | +13.456% |
| 2025-05-23 | 34.74 | 34.84 | 34.74 | 34.75 | -0.321% | 3,722 | +14.457% |
| 2025-05-22 | 34.91 | 34.92 | 34.86 | 34.86 | -0.051% | 1,627 | +14.090% |
| 2025-05-21 | 35.04 | 35.05 | 34.86 | 34.88 | -0.427% | 3,963 | +14.032% |
| 2025-05-20 | 34.95 | 35.10 | 34.95 | 35.03 | -0.166% | 5,857 | +13.546% |
| 2025-05-19 | 34.85 | 35.13 | 34.85 | 35.09 | +0.031% | 296,061 | +13.357% |
| 2025-05-16 | 35.00 | 35.12 | 35.00 | 35.08 | +0.243% | 4,909 | +13.391% |
| 2025-05-15 | 34.85 | 35.02 | 34.85 | 34.99 | +0.134% | 6,023 | +13.667% |
| 2025-05-14 | 34.95 | 34.97 | 34.89 | 34.95 | +0.018% | 1,996 | +13.820% |
| 2025-05-13 | 34.88 | 34.99 | 34.88 | 34.94 | +0.344% | 18,428 | +13.841% |
| 2025-05-12 | 34.67 | 34.84 | 34.67 | 34.82 | +1.497% | 11,002 | +14.233% |
| 2025-05-09 | 34.34 | 34.34 | 34.27 | 34.31 | -0.003% | 2,246 | +15.942% |
| 2025-05-08 | 34.38 | 34.48 | 34.31 | 34.31 | +0.302% | 2,474 | +15.938% |
| 2025-05-07 | 34.12 | 34.20 | 34.07 | 34.20 | +0.168% | 2,693 | +16.288% |
| 2025-05-06 | 34.15 | 34.22 | 34.09 | 34.15 | -0.316% | 5,621 | +16.484% |
| 2025-05-05 | 34.24 | 34.36 | 34.24 | 34.25 | -0.230% | 12,536 | +16.116% |
| 2025-05-02 | 34.24 | 34.40 | 34.24 | 34.33 | +0.627% | 1,887 | +15.849% |
| 2025-05-01 | 34.16 | 34.29 | 34.05 | 34.12 | +0.297% | 8,796 | +16.575% |
| 2025-04-30 | 33.64 | 34.02 | 33.60 | 34.02 | +0.124% | 2,033 | +16.922% |
| 2025-04-29 | 33.90 | 33.98 | 33.90 | 33.98 | +0.270% | 2,306 | +17.067% |
| 2025-04-28 | 33.85 | 33.88 | 33.70 | 33.88 | +0.126% | 8,632 | +17.383% |
| 2025-04-25 | 33.64 | 33.87 | 33.64 | 33.84 | +0.434% | 13,981 | +17.531% |
| 2025-04-24 | 33.49 | 33.71 | 33.49 | 33.70 | +0.990% | 2,047 | +18.041% |
| 2025-04-23 | 33.58 | 33.58 | 33.32 | 33.37 | +0.988% | 4,208 | +19.210% |
| 2025-04-22 | 32.89 | 33.04 | 32.88 | 33.04 | +1.338% | 1,189 | +20.388% |
| 2025-04-21 | 32.82 | 32.82 | 32.42 | 32.60 | -1.265% | 4,062 | +21.998% |
| 2025-04-17 | 33.09 | 33.15 | 33.02 | 33.02 | +0.154% | 283,211 | +20.455% |
| 2025-04-16 | 33.33 | 33.33 | 32.91 | 32.97 | -1.279% | 8,878 | +20.641% |
| 2025-04-15 | 33.47 | 33.54 | 33.37 | 33.40 | -0.063% | 4,564 | +19.098% |
| 2025-04-14 | 33.45 | 33.53 | 33.26 | 33.42 | 0.000% | 4,461 | +19.024% |