WYFL
Defiance Daily Target 2X Long WYFI ETF
stockBATSETF
Market OpenOct 5, 2026 9:51:46 AM EDT
3.65USD-2.145%(-0.08)50,725
3.5800Bid3.6400Ask0.0600SpreadPre-marketOct 5, 2026 8:07:30 AM EDT
3.875USD+3.887%(+0.145)
WYFL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -4.199% | 50,725 | 0.000% |
| 2026-10-02 | 3.8000 | 4.3200 | 3.7300 | 3.8100 | +5.540% | 253,880 | -4.199% |
| 2026-10-01 | 3.8500 | 3.9200 | 3.3700 | 3.6100 | -6.477% | 159,874 | +1.108% |
| 2026-09-30 | 4.2000 | 4.3200 | 3.7880 | 3.8600 | -5.392% | 157,923 | -5.440% |
| 2026-09-29 | 4.1000 | 4.4000 | 4.0754 | 4.0800 | -2.857% | 67,433 | -10.539% |
| 2026-09-28 | 4.2900 | 4.6400 | 4.1800 | 4.2000 | -8.297% | 161,237 | -13.095% |
| 2026-09-25 | 5.0500 | 5.0500 | 4.4850 | 4.5800 | -6.911% | 63,092 | -20.306% |
| 2026-09-24 | 4.5199 | 4.9613 | 4.2300 | 4.9200 | +13.103% | 229,686 | -25.813% |
| 2026-09-23 | 4.7800 | 4.8502 | 4.3500 | 4.3500 | -12.651% | 77,765 | -16.092% |
| 2026-09-22 | 4.7300 | 5.1000 | 4.6700 | 4.9800 | +3.320% | 98,419 | -26.707% |
| 2026-09-21 | 4.8100 | 5.0100 | 4.4359 | 4.8200 | +9.545% | 154,422 | -24.274% |
| 2026-09-18 | 3.9300 | 4.4000 | 3.9300 | 4.4000 | +12.532% | 127,349 | -17.045% |
| 2026-09-17 | 4.0200 | 4.0800 | 3.7000 | 3.9100 | +6.685% | 126,050 | -6.650% |
| 2026-09-16 | 3.6700 | 3.9200 | 3.4710 | 3.6650 | +4.714% | 155,152 | -0.409% |
| 2026-09-15 | 3.8000 | 3.8300 | 3.4100 | 3.5000 | -9.091% | 165,154 | +4.286% |
| 2026-09-14 | 3.9900 | 4.1400 | 3.8150 | 3.8500 | -15.922% | 200,363 | -5.195% |
| 2026-09-11 | 4.6200 | 4.8100 | 4.5050 | 4.5791 | +6.244% | 98,744 | -20.290% |
| 2026-09-10 | 4.4500 | 4.6500 | 4.1800 | 4.3100 | -8.102% | 140,342 | -15.313% |
| 2026-09-09 | 5.4000 | 5.4000 | 4.5900 | 4.6900 | -12.172% | 258,956 | -22.175% |
| 2026-09-08 | 4.9700 | 5.6123 | 4.8700 | 5.3400 | +9.426% | 265,801 | -31.648% |
| 2026-09-04 | 4.5800 | 4.8800 | 4.3000 | 4.8800 | +8.204% | 161,980 | -25.205% |
| 2026-09-03 | 4.0000 | 4.6000 | 3.7501 | 4.5100 | +16.839% | 775,677 | -19.069% |
| 2026-09-02 | 3.7550 | 3.9300 | 3.6500 | 3.8600 | -2.525% | 431,329 | -5.440% |
| 2026-09-01 | 4.1600 | 4.3400 | 3.8300 | 3.9600 | -15.385% | 403,016 | -7.828% |
| 2026-08-31 | 4.1400 | 4.6900 | 3.9000 | 4.6800 | +13.320% | 330,930 | -22.009% |
| 2026-08-28 | 5.0100 | 5.0100 | 4.1200 | 4.1299 | -16.568% | 316,362 | -11.620% |
| 2026-08-27 | 5.8000 | 5.8000 | 4.9500 | 4.9500 | -6.072% | 374,997 | -26.263% |
| 2026-08-26 | 5.3800 | 5.7600 | 5.0500 | 5.2700 | -4.874% | 564,779 | -30.740% |
| 2026-08-25 | 6.0300 | 6.0400 | 5.5300 | 5.5400 | -4.483% | 147,726 | -34.116% |
| 2026-08-24 | 5.5900 | 6.1350 | 5.2500 | 5.8000 | +1.133% | 331,160 | -37.069% |
| 2026-08-21 | 6.0500 | 6.4000 | 5.4700 | 5.7350 | -5.067% | 320,521 | -36.356% |
| 2026-08-20 | 6.2100 | 6.4800 | 5.3710 | 6.0411 | -1.450% | 416,156 | -39.581% |
| 2026-08-19 | 6.9000 | 6.9000 | 4.6100 | 6.1300 | -42.006% | 1,612,448 | -40.457% |
| 2026-08-18 | 11.8200 | 13.0799 | 10.4200 | 10.5700 | -21.993% | 241,757 | -65.468% |
| 2026-08-17 | 12.9500 | 15.2290 | 12.9500 | 13.5500 | +7.423% | 141,293 | -73.063% |
| 2026-08-14 | 11.5000 | 13.3999 | 11.5000 | 12.6137 | +7.717% | 34,717 | -71.063% |
| 2026-08-13 | 13.0800 | 15.3500 | 11.6200 | 11.7100 | -3.223% | 178,956 | -68.830% |
| 2026-08-12 | 11.9700 | 12.3800 | 11.0900 | 12.1000 | +37.656% | 181,221 | -69.835% |
| 2026-08-11 | 9.4300 | 9.5700 | 8.6500 | 8.7900 | +3.412% | 81,147 | -58.476% |
| 2026-08-10 | 9.0200 | 9.6000 | 8.5000 | 8.5000 | -8.108% | 46,857 | -57.059% |
| 2026-08-07 | 10.2000 | 10.2400 | 9.1200 | 9.2500 | -0.323% | 43,466 | -60.541% |
| 2026-08-06 | 9.2600 | 11.0800 | 9.2600 | 9.2800 | -10.769% | 54,373 | -60.668% |
| 2026-08-05 | 10.7400 | 11.8750 | 10.3750 | 10.4000 | -4.901% | 32,421 | -64.904% |
| 2026-08-04 | 11.3500 | 11.7800 | 10.3200 | 10.9360 | +5.255% | 65,152 | -66.624% |
| 2026-08-03 | 8.5000 | 11.0583 | 7.7500 | 10.3900 | +18.135% | 129,359 | -64.870% |
| 2026-07-31 | 11.4300 | 12.0000 | 8.7600 | 8.7950 | -19.900% | 153,181 | -58.499% |
| 2026-07-30 | 8.2600 | 11.0400 | 8.2600 | 10.9800 | +54.648% | 138,056 | -66.758% |
| 2026-07-29 | 9.0600 | 9.9700 | 6.9550 | 7.1000 | -24.868% | 86,797 | -48.592% |
| 2026-07-28 | 8.3600 | 9.6200 | 7.1244 | 9.4500 | +2.495% | 228,317 | -61.376% |
| 2026-07-27 | 10.0000 | 10.1500 | 8.3000 | 9.2200 | -4.158% | 295,578 | -60.412% |
| 2026-07-24 | 12.2300 | 12.4200 | 9.3350 | 9.6200 | -26.284% | 214,530 | -62.058% |
| 2026-07-23 | 13.2100 | 15.4090 | 12.4160 | 13.0500 | -5.229% | 102,657 | -72.031% |
| 2026-07-22 | 12.5100 | 14.5899 | 12.5000 | 13.7700 | +1.849% | 82,655 | -73.493% |
| 2026-07-21 | 13.0900 | 14.0000 | 11.5200 | 13.5200 | +3.285% | 280,762 | -73.003% |
| 2026-07-20 | 12.4000 | 14.2995 | 12.3718 | 13.0900 | +15.330% | 115,528 | -72.116% |
| 2026-07-17 | 10.7301 | 12.7500 | 10.2000 | 11.3500 | -5.338% | 127,100 | -67.841% |
| 2026-07-16 | 14.6000 | 15.0699 | 11.8000 | 11.9900 | -23.679% | 196,000 | -69.558% |
| 2026-07-15 | 18.9800 | 18.9800 | 13.0900 | 15.7100 | -10.713% | 176,830 | -76.766% |
| 2026-07-14 | 28.6300 | 28.6500 | 17.2800 | 17.5950 | -29.057% | 283,349 | -79.255% |
| 2026-07-13 | 26.3740 | 28.9100 | 22.6800 | 24.8017 | -12.762% | 143,668 | -85.283% |
| 2026-07-10 | 29.5000 | 30.0000 | 24.0300 | 28.4300 | -1.201% | 165,024 | -87.161% |
| 2026-07-09 | 28.4350 | 31.5500 | 24.3500 | 28.7757 | +9.789% | 185,558 | -87.316% |
| 2026-07-08 | 20.0000 | 26.7400 | 20.0000 | 26.2100 | +19.408% | 222,063 | -86.074% |
| 2026-07-07 | 22.4200 | 25.0800 | 19.7500 | 21.9500 | -10.408% | 145,729 | -83.371% |
| 2026-07-06 | 20.6000 | 25.5500 | 20.6000 | 24.5000 | +25.160% | 217,546 | -85.102% |
| 2026-07-02 | 25.0900 | 28.8600 | 18.8450 | 19.5750 | -19.544% | 261,655 | -81.354% |
| 2026-07-01 | 26.5900 | 27.2900 | 22.3900 | 24.3300 | -20.904% | 134,565 | -84.998% |
| 2026-06-30 | 25.2900 | 31.4200 | 24.4400 | 30.7600 | +14.426% | 61,036 | -88.134% |
| 2026-06-29 | 31.7400 | 31.7400 | 20.6287 | 26.8819 | -11.949% | 107,031 | -86.422% |
| 2026-06-26 | 26.0100 | 31.8000 | 24.0000 | 30.5300 | +8.764% | 40,183 | -88.045% |
| 2026-06-25 | 33.0100 | 34.1950 | 26.0000 | 28.0700 | -9.655% | 76,717 | -86.997% |
| 2026-06-24 | 44.5900 | 44.5900 | 27.9500 | 31.0699 | -27.660% | 140,585 | -88.252% |
| 2026-06-23 | 41.5700 | 46.4395 | 32.3100 | 42.9500 | -0.579% | 123,973 | -91.502% |
| 2026-06-22 | 39.5200 | 46.7600 | 34.0000 | 43.2000 | +31.187% | 181,205 | -91.551% |
| 2026-06-18 | 26.9100 | 35.9500 | 25.7700 | 32.9300 | +30.002% | 105,908 | -88.916% |
| 2026-06-17 | 29.3000 | 32.6700 | 25.0400 | 25.3304 | -13.548% | 34,984 | -85.590% |
| 2026-06-16 | 21.2500 | 31.1600 | 20.0330 | 29.3000 | +41.546% | 97,553 | -87.543% |
| 2026-06-15 | 16.4200 | 21.6400 | 16.4200 | 20.7000 | +41.738% | 56,094 | -82.367% |
| 2026-06-12 | 14.8900 | 16.5200 | 14.6044 | 14.6044 | +1.239% | 3,760 | -75.008% |
| 2026-06-11 | 12.4700 | 14.4256 | 12.1900 | 14.4256 | +13.776% | 3,806 | -74.698% |
| 2026-06-10 | 12.9300 | 14.3150 | 12.6789 | 12.6789 | -3.472% | 7,888 | -71.212% |
| 2026-06-09 | 15.6600 | 15.7150 | 13.1349 | 13.1349 | -0.756% | 7,144 | -72.211% |
| 2026-06-08 | 13.6000 | 13.9500 | 13.2000 | 13.2350 | -1.818% | 11,927 | -72.422% |
| 2026-06-05 | 18.6400 | 18.6400 | 12.0800 | 13.4800 | -30.010% | 31,239 | -72.923% |
| 2026-06-04 | 18.1400 | 20.1200 | 17.6400 | 19.2600 | 0.000% | 7,704 | -81.049% |