WX
Corgi All World 2x Daily ETF
stockBATSETF
At CloseOct 1, 2026 10:13:11 AM EDT
23.80USD0.000%(+23.80)201
After-hoursOct 2, 2026 4:10:30 PM EDT
24.34USD+2.254%(+0.54)
WX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.42 | 24.42 | 24.34 | 24.34 | +1.604% | 201 | 0.000% |
| 2026-10-01 | 23.93 | 23.95 | 23.93 | 23.95 | -0.197% | 262 | +1.604% |
| 2026-09-30 | 24.26 | 24.26 | 24.00 | 24.00 | -0.653% | 259 | +1.404% |
| 2026-09-29 | 24.21 | 24.21 | 24.16 | 24.16 | -0.509% | 213 | +0.742% |
| 2026-09-28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.597% | 157 | +0.229% |
| 2026-09-25 | 24.68 | 24.68 | 24.68 | 24.68 | +1.162% | 18 | -1.372% |
| 2026-09-24 | 24.39 | 24.39 | 24.39 | 24.39 | -0.336% | 110 | -0.226% |
| 2026-09-23 | 24.47 | 24.47 | 24.47 | 24.47 | -2.444% | 104 | -0.562% |
| 2026-09-22 | 25.09 | 25.09 | 25.09 | 25.09 | +0.347% | 99 | -2.992% |
| 2026-09-21 | 24.55 | 25.00 | 24.55 | 25.00 | +2.966% | 8,963 | -2.655% |
| 2026-09-18 | 24.28 | 24.28 | 24.28 | 24.28 | -0.470% | 350 | +0.232% |
| 2026-09-17 | 24.39 | 24.39 | 24.39 | 24.39 | +2.393% | 17 | -0.239% |
| 2026-09-16 | 23.70 | 23.82 | 23.70 | 23.82 | -0.737% | 148 | +2.148% |
| 2026-09-15 | 24.00 | 24.00 | 24.00 | 24.00 | -1.039% | 25 | +1.395% |
| 2026-09-14 | 24.25 | 24.25 | 24.25 | 24.25 | -1.533% | 20 | +0.341% |
| 2026-09-11 | 24.66 | 24.66 | 24.63 | 24.63 | +1.741% | 134 | -1.197% |
| 2026-09-10 | 24.21 | 24.21 | 24.21 | 24.21 | -1.742% | 167 | +0.523% |
| 2026-09-09 | 24.74 | 24.74 | 24.64 | 24.64 | -1.226% | 798 | -1.227% |
| 2026-09-08 | 24.94 | 24.94 | 24.94 | 24.94 | -1.072% | 163 | -2.438% |
| 2026-09-04 | 25.29 | 25.29 | 25.21 | 25.21 | -0.112% | 243 | -3.484% |
| 2026-09-03 | 25.24 | 25.24 | 25.24 | 25.24 | +2.063% | 12 | -3.591% |
| 2026-09-02 | 24.73 | 24.73 | 24.73 | 24.73 | +1.013% | 39 | -1.603% |
| 2026-09-01 | 24.48 | 24.48 | 24.48 | 24.48 | -1.697% | 34 | -0.606% |
| 2026-08-31 | 24.91 | 24.91 | 24.91 | 24.91 | -0.554% | 124 | -2.292% |
| 2026-08-28 | 25.05 | 25.05 | 25.05 | 25.05 | -0.697% | 113 | -2.833% |
| 2026-08-27 | 25.22 | 25.22 | 25.22 | 25.22 | +0.743% | 24 | -3.510% |
| 2026-08-26 | 25.04 | 25.04 | 25.04 | 25.04 | -0.152% | 17 | -2.793% |
| 2026-08-25 | 25.00 | 25.07 | 25.00 | 25.07 | +1.106% | 238 | -2.941% |
| 2026-08-24 | 24.80 | 24.80 | 24.80 | 24.80 | -0.905% | 14 | -1.867% |
| 2026-08-21 | 25.03 | 25.03 | 25.03 | 25.03 | +1.127% | 12 | -2.755% |
| 2026-08-20 | 24.75 | 24.75 | 24.75 | 24.75 | -1.025% | 98 | -1.660% |
| 2026-08-19 | 25.04 | 25.04 | 25.00 | 25.00 | +0.700% | 327 | -2.667% |
| 2026-08-18 | 24.88 | 24.91 | 24.83 | 24.83 | -2.145% | 508 | -1.986% |
| 2026-08-17 | 25.58 | 25.58 | 25.37 | 25.37 | -0.493% | 1,133 | -4.088% |
| 2026-08-14 | 25.50 | 25.50 | 25.50 | 25.50 | -0.257% | 23 | -4.562% |
| 2026-08-13 | 25.57 | 25.57 | 25.57 | 25.57 | +1.033% | 21 | -4.807% |
| 2026-08-12 | 25.30 | 25.30 | 25.30 | 25.30 | +0.849% | 11 | -3.824% |
| 2026-08-11 | 25.09 | 25.09 | 25.09 | 25.09 | -0.226% | 27 | -3.007% |
| 2026-08-10 | 25.15 | 25.15 | 25.15 | 25.15 | -0.444% | 117 | -3.226% |
| 2026-08-07 | 25.26 | 25.26 | 25.26 | 25.26 | +1.603% | 11 | -3.656% |
| 2026-08-06 | 24.90 | 24.90 | 24.86 | 24.86 | -0.558% | 221 | -2.111% |
| 2026-08-05 | 25.00 | 25.00 | 25.00 | 25.00 | -0.160% | 26 | -2.657% |
| 2026-08-04 | 25.04 | 25.04 | 25.04 | 25.04 | +3.565% | 98 | -2.813% |
| 2026-08-03 | 24.18 | 24.18 | 24.18 | 24.18 | +1.985% | 28 | +0.652% |
| 2026-07-31 | 23.71 | 23.71 | 23.71 | 23.71 | +0.734% | 11 | +2.650% |
| 2026-07-30 | 20.48 | 23.54 | 20.48 | 23.54 | +4.140% | 189 | +3.403% |
| 2026-07-29 | 22.60 | 22.60 | 22.60 | 22.60 | -2.799% | 45 | +7.685% |
| 2026-07-28 | 23.25 | 23.25 | 23.25 | 23.25 | -0.041% | 57 | +4.671% |
| 2026-07-27 | 23.26 | 23.26 | 23.26 | 23.26 | +0.324% | 196 | +4.628% |
| 2026-07-24 | 23.18 | 23.18 | 23.18 | 23.18 | -0.094% | 6 | +4.968% |
| 2026-07-23 | 23.21 | 23.21 | 23.21 | 23.21 | -2.458% | 16 | +4.868% |
| 2026-07-22 | 23.79 | 23.79 | 23.79 | 23.79 | -0.150% | 6 | +2.291% |
| 2026-07-21 | 23.83 | 23.83 | 23.83 | 23.83 | +2.390% | 6 | +2.138% |
| 2026-07-20 | 23.27 | 23.27 | 23.27 | 23.27 | -0.788% | 7 | +4.579% |
| 2026-07-17 | 23.46 | 23.46 | 23.46 | 23.46 | -1.659% | 11 | +3.754% |
| 2026-07-16 | 23.85 | 23.85 | 23.85 | 23.85 | -1.516% | 14 | +2.033% |
| 2026-07-15 | 24.22 | 24.22 | 24.22 | 24.22 | +0.584% | 39 | +0.486% |
| 2026-07-14 | 24.08 | 24.08 | 24.08 | 24.08 | +1.225% | 6 | +1.073% |
| 2026-07-13 | 23.79 | 23.79 | 23.79 | 23.79 | -2.268% | 7 | +2.311% |
| 2026-07-10 | 24.34 | 24.34 | 24.34 | 24.34 | +0.757% | 9 | -0.009% |
| 2026-07-09 | 24.16 | 24.16 | 24.16 | 24.16 | +1.382% | 6 | +0.748% |
| 2026-07-08 | 23.83 | 23.83 | 23.83 | 23.83 | -0.667% | 12 | +2.141% |
| 2026-07-07 | 23.99 | 23.99 | 23.99 | 23.99 | -1.893% | 19 | +1.460% |
| 2026-07-06 | 24.45 | 24.45 | 24.45 | 24.45 | +2.186% | 8 | -0.461% |
| 2026-07-02 | 23.93 | 23.93 | 23.93 | 23.93 | -0.142% | 24 | +1.715% |
| 2026-07-01 | 23.96 | 23.96 | 23.96 | 23.96 | -1.205% | 0 | +1.571% |
| 2026-06-30 | 24.25 | 24.25 | 24.25 | 24.25 | +1.626% | 11 | +0.346% |
| 2026-06-29 | 23.86 | 23.86 | 23.86 | 23.86 | +1.839% | 107 | +1.978% |
| 2026-06-26 | 23.43 | 23.43 | 23.43 | 23.43 | -0.568% | 9 | +3.853% |
| 2026-06-25 | 23.68 | 23.68 | 23.57 | 23.57 | +0.751% | 2,101 | +3.264% |
| 2026-06-24 | 23.39 | 23.39 | 23.39 | 23.39 | -0.542% | 14 | +4.039% |
| 2026-06-23 | 23.52 | 23.52 | 23.52 | 23.52 | -3.757% | 28 | +3.475% |
| 2026-06-22 | 24.44 | 24.44 | 24.44 | 24.44 | -0.434% | 7 | -0.412% |
| 2026-06-18 | 24.54 | 24.54 | 24.54 | 24.54 | +2.389% | 2 | -0.844% |
| 2026-06-17 | 23.97 | 23.97 | 23.97 | 23.97 | -2.044% | 5 | +1.525% |
| 2026-06-16 | 24.47 | 24.47 | 24.47 | 24.47 | -0.837% | 27 | -0.550% |
| 2026-06-15 | 24.68 | 24.68 | 24.68 | 24.68 | +3.015% | 0 | -1.382% |
| 2026-06-12 | 23.96 | 23.96 | 23.96 | 23.96 | +0.822% | 125 | +1.591% |
| 2026-06-11 | 23.64 | 23.76 | 23.64 | 23.76 | +4.545% | 102 | +2.426% |
| 2026-06-10 | 22.73 | 22.73 | 22.73 | 22.73 | -2.765% | 37 | +7.081% |
| 2026-06-09 | 23.43 | 23.43 | 23.37 | 23.37 | -0.265% | 123 | +4.121% |
| 2026-06-08 | 23.44 | 23.44 | 23.44 | 23.44 | +0.853% | 56 | +3.845% |
| 2026-06-05 | 23.24 | 23.24 | 23.24 | 23.24 | -5.995% | 10 | +4.730% |
| 2026-06-04 | 24.72 | 24.72 | 24.72 | 24.72 | +0.539% | 4 | -1.548% |
| 2026-06-03 | 24.72 | 24.72 | 24.59 | 24.59 | -46.434% | 10,043 | -1.018% |
| 2015-12-10 | 45.76 | 45.92 | 45.75 | 45.90 | +0.350% | 3,461,876 | -46.980% |
| 2015-12-09 | 45.75 | 45.78 | 45.73 | 45.74 | -0.022% | 1,237,763 | -46.794% |
| 2015-12-08 | 45.76 | 45.80 | 45.73 | 45.75 | -0.109% | 743,959 | -46.806% |
| 2015-12-07 | 45.72 | 45.81 | 45.72 | 45.80 | +0.087% | 1,041,299 | -46.864% |
| 2015-12-04 | 45.73 | 45.79 | 45.71 | 45.76 | +0.044% | 316,228 | -46.817% |
| 2015-12-03 | 45.80 | 45.80 | 45.72 | 45.74 | -0.131% | 1,111,683 | -46.794% |
| 2015-12-02 | 45.76 | 45.80 | 45.74 | 45.80 | +0.087% | 1,008,395 | -46.864% |
| 2015-12-01 | 45.76 | 45.84 | 45.69 | 45.76 | +0.131% | 551,664 | -46.817% |
| 2015-11-30 | 45.75 | 45.75 | 45.61 | 45.70 | -0.044% | 779,175 | -46.747% |
| 2015-11-27 | 45.66 | 45.87 | 45.59 | 45.72 | +0.131% | 345,576 | -46.771% |
| 2015-11-25 | 45.60 | 45.75 | 45.57 | 45.66 | -0.044% | 983,917 | -46.701% |
| 2015-11-24 | 45.50 | 45.68 | 45.48 | 45.68 | +0.418% | 1,295,482 | -46.724% |
| 2015-11-23 | 45.48 | 45.58 | 45.46 | 45.49 | +0.309% | 725,013 | -46.502% |
| 2015-11-20 | 45.34 | 45.53 | 45.25 | 45.35 | +0.221% | 284,749 | -46.336% |
| 2015-11-19 | 45.07 | 45.49 | 45.07 | 45.25 | +0.466% | 646,959 | -46.218% |
| 2015-11-18 | 44.95 | 45.09 | 44.95 | 45.04 | +0.289% | 665,888 | -45.967% |
| 2015-11-17 | 44.95 | 45.00 | 44.88 | 44.91 | -0.067% | 258,350 | -45.811% |
| 2015-11-16 | 44.93 | 45.04 | 44.90 | 44.94 | -0.111% | 991,462 | -45.847% |
| 2015-11-13 | 45.19 | 45.30 | 44.93 | 44.99 | +0.089% | 831,287 | -45.907% |
| 2015-11-12 | 44.90 | 45.05 | 44.85 | 44.95 | 0.000% | 460,646 | -45.859% |
| 2015-11-11 | 45.17 | 45.20 | 44.93 | 44.95 | -0.022% | 661,989 | -45.859% |
| 2015-11-10 | 44.85 | 45.00 | 44.85 | 44.96 | +0.201% | 1,659,951 | -45.871% |
| 2015-11-09 | 44.93 | 45.18 | 44.85 | 44.87 | -0.111% | 803,203 | -45.762% |
| 2015-11-06 | 44.80 | 45.01 | 44.80 | 44.92 | +0.268% | 302,263 | -45.823% |
| 2015-11-05 | 44.84 | 45.00 | 44.72 | 44.80 | -0.022% | 720,449 | -45.678% |
| 2015-11-04 | 44.81 | 44.98 | 44.81 | 44.81 | 0.000% | 260,003 | -45.690% |
| 2015-11-03 | 44.72 | 44.87 | 44.69 | 44.81 | +0.022% | 613,413 | -45.690% |
| 2015-11-02 | 44.80 | 44.81 | 44.68 | 44.80 | +0.224% | 310,821 | -45.678% |
| 2015-10-30 | 44.67 | 44.83 | 44.62 | 44.70 | +0.224% | 740,423 | -45.556% |
| 2015-10-29 | 44.65 | 44.68 | 44.57 | 44.60 | -0.246% | 868,708 | -45.434% |
| 2015-10-28 | 44.72 | 44.72 | 44.60 | 44.71 | -0.067% | 291,013 | -45.568% |
| 2015-10-27 | 44.75 | 44.87 | 44.69 | 44.74 | -0.134% | 277,983 | -45.605% |
| 2015-10-26 | 44.75 | 44.84 | 44.66 | 44.80 | -0.045% | 411,876 | -45.678% |
| 2015-10-23 | 44.64 | 44.83 | 44.56 | 44.82 | +0.629% | 184,162 | -45.702% |
| 2015-10-22 | 44.68 | 44.86 | 44.41 | 44.54 | +0.225% | 711,280 | -45.361% |
| 2015-10-21 | 44.60 | 44.77 | 44.42 | 44.44 | -0.626% | 1,002,950 | -45.238% |
| 2015-10-20 | 44.25 | 44.88 | 44.19 | 44.72 | +1.108% | 756,693 | -45.581% |
| 2015-10-19 | 44.21 | 44.24 | 44.10 | 44.23 | +0.045% | 746,927 | -44.978% |
| 2015-10-16 | 44.21 | 44.62 | 44.11 | 44.21 | +0.023% | 699,775 | -44.953% |
| 2015-10-15 | 44.33 | 44.37 | 44.10 | 44.20 | +0.136% | 656,530 | -44.940% |
| 2015-10-14 | 44.24 | 44.70 | 44.10 | 44.14 | -0.203% | 243,787 | -44.865% |
| 2015-10-13 | 44.18 | 44.25 | 44.01 | 44.23 | +0.318% | 518,827 | -44.978% |
| 2015-10-12 | 44.22 | 44.22 | 44.03 | 44.09 | -0.136% | 596,557 | -44.803% |
| 2015-10-09 | 44.10 | 44.45 | 43.99 | 44.15 | +0.091% | 305,497 | -44.878% |
| 2015-10-08 | 44.01 | 44.26 | 43.98 | 44.11 | -0.316% | 266,242 | -44.828% |
| 2015-10-07 | 43.98 | 44.50 | 43.80 | 44.25 | +0.820% | 246,093 | -45.002% |
| 2015-10-06 | 43.38 | 43.98 | 43.17 | 43.89 | +1.316% | 180,766 | -44.551% |
| 2015-10-05 | 43.62 | 43.76 | 43.32 | 43.32 | -0.574% | 804,084 | -43.822% |
| 2015-10-02 | 43.12 | 43.67 | 43.11 | 43.57 | -0.092% | 270,660 | -44.144% |
| 2015-10-01 | 43.22 | 43.61 | 42.97 | 43.61 | +0.926% | 579,264 | -44.195% |
| 2015-09-30 | 43.35 | 43.65 | 43.17 | 43.21 | -0.092% | 554,126 | -43.679% |
| 2015-09-29 | 43.02 | 43.36 | 42.88 | 43.25 | +0.535% | 496,564 | -43.731% |
| 2015-09-28 | 43.01 | 43.14 | 42.95 | 43.02 | -0.532% | 607,613 | -43.430% |
| 2015-09-25 | 43.46 | 43.57 | 43.10 | 43.25 | -0.598% | 317,656 | -43.731% |
| 2015-09-24 | 43.39 | 43.53 | 43.01 | 43.51 | +0.415% | 456,728 | -44.067% |
| 2015-09-23 | 43.52 | 43.76 | 43.21 | 43.33 | +0.069% | 480,750 | -43.835% |
| 2015-09-22 | 42.69 | 43.36 | 42.59 | 43.30 | +1.050% | 361,485 | -43.796% |
| 2015-09-21 | 42.63 | 42.88 | 42.55 | 42.85 | +0.469% | 561,404 | -43.206% |
| 2015-09-18 | 42.45 | 42.75 | 42.45 | 42.65 | +0.188% | 511,624 | -42.939% |
| 2015-09-17 | 42.45 | 42.65 | 42.42 | 42.57 | +0.165% | 505,628 | -42.832% |
| 2015-09-16 | 42.48 | 42.80 | 42.39 | 42.50 | +0.307% | 759,335 | -42.738% |
| 2015-09-15 | 42.76 | 42.79 | 42.36 | 42.37 | -0.773% | 791,350 | -42.562% |
| 2015-09-14 | 42.80 | 42.97 | 42.62 | 42.70 | -0.466% | 470,000 | -43.006% |
| 2015-09-11 | 42.90 | 43.06 | 42.77 | 42.90 | -0.233% | 628,804 | -43.272% |
| 2015-09-10 | 42.77 | 43.08 | 42.38 | 43.00 | -0.023% | 291,631 | -43.404% |
| 2015-09-09 | 43.12 | 43.41 | 42.70 | 43.01 | +0.373% | 533,970 | -43.417% |
| 2015-09-08 | 42.63 | 42.97 | 42.50 | 42.85 | +1.133% | 408,703 | -43.206% |
| 2015-09-04 | 42.23 | 42.56 | 42.10 | 42.37 | +0.118% | 515,063 | -42.562% |
| 2015-09-03 | 42.28 | 42.71 | 42.28 | 42.32 | +0.284% | 352,928 | -42.494% |
| 2015-09-02 | 42.60 | 43.00 | 42.15 | 42.20 | -0.542% | 411,925 | -42.331% |
| 2015-09-01 | 42.01 | 43.21 | 42.01 | 42.43 | +0.402% | 581,361 | -42.643% |
| 2015-08-31 | 42.45 | 42.70 | 42.08 | 42.26 | -0.541% | 362,925 | -42.413% |
| 2015-08-28 | 42.38 | 42.73 | 42.05 | 42.49 | -0.468% | 494,984 | -42.724% |
| 2015-08-27 | 42.73 | 42.78 | 42.17 | 42.69 | +1.885% | 593,606 | -42.993% |
| 2015-08-26 | 42.51 | 42.74 | 41.80 | 41.90 | -1.016% | 1,649,611 | -41.918% |
| 2015-08-25 | 42.00 | 42.63 | 41.91 | 42.33 | +3.320% | 734,314 | -42.508% |
| 2015-08-24 | 41.00 | 41.73 | 38.89 | 40.97 | -4.854% | 1,964,454 | -40.599% |
| 2015-08-21 | 43.31 | 43.70 | 42.77 | 43.06 | -1.465% | 1,583,423 | -43.483% |
| 2015-08-20 | 43.73 | 43.87 | 43.25 | 43.70 | -0.365% | 2,012,907 | -44.310% |
| 2015-08-19 | 44.00 | 44.03 | 43.77 | 43.86 | -0.386% | 908,838 | -44.513% |
| 2015-08-18 | 43.80 | 44.27 | 43.79 | 44.03 | -0.159% | 745,117 | -44.728% |
| 2015-08-17 | 43.52 | 44.10 | 43.46 | 44.10 | +0.547% | 1,053,062 | -44.815% |
| 2015-08-14 | 43.90 | 44.28 | 43.42 | 43.86 | +6.147% | 3,576,906 | -44.513% |
| 2015-08-13 | 40.71 | 41.80 | 38.40 | 41.32 | -0.601% | 1,308,565 | -41.103% |
| 2015-08-12 | 42.10 | 42.50 | 41.06 | 41.57 | -2.624% | 608,395 | -41.457% |
| 2015-08-11 | 42.30 | 42.73 | 42.02 | 42.69 | +0.023% | 349,363 | -42.993% |
| 2015-08-10 | 42.04 | 42.95 | 42.04 | 42.68 | +1.837% | 356,142 | -42.979% |
| 2015-08-07 | 41.74 | 42.14 | 41.60 | 41.91 | +0.359% | 319,467 | -41.932% |
| 2015-08-06 | 41.70 | 42.06 | 41.50 | 41.76 | 0.000% | 154,894 | -41.723% |
| 2015-08-05 | 41.83 | 42.21 | 41.60 | 41.76 | +0.024% | 119,107 | -41.723% |
| 2015-08-04 | 41.75 | 42.07 | 41.75 | 41.75 | +0.048% | 578,307 | -41.709% |
| 2015-08-03 | 41.64 | 41.85 | 41.41 | 41.73 | +0.554% | 293,478 | -41.681% |
| 2015-07-31 | 41.72 | 41.89 | 41.03 | 41.50 | 0.000% | 410,867 | -41.358% |
| 2015-07-30 | 41.40 | 41.60 | 41.10 | 41.50 | 0.000% | 399,877 | -41.358% |
| 2015-07-29 | 41.19 | 41.61 | 41.07 | 41.50 | +1.716% | 355,784 | -41.358% |
| 2015-07-28 | 41.29 | 41.51 | 40.73 | 40.80 | -0.415% | 451,516 | -40.352% |
| 2015-07-27 | 41.18 | 41.50 | 40.44 | 40.97 | -3.826% | 701,886 | -40.599% |
| 2015-07-24 | 42.69 | 42.78 | 42.10 | 42.60 | -0.258% | 308,225 | -42.872% |
| 2015-07-23 | 42.78 | 42.90 | 42.43 | 42.71 | +0.141% | 583,890 | -43.019% |
| 2015-07-22 | 42.50 | 42.74 | 42.44 | 42.65 | +0.259% | 143,637 | -42.939% |
| 2015-07-21 | 42.60 | 42.74 | 42.29 | 42.54 | -0.211% | 234,049 | -42.792% |
| 2015-07-20 | 42.01 | 42.67 | 41.93 | 42.63 | +0.923% | 334,079 | -42.913% |
| 2015-07-17 | 42.00 | 42.37 | 41.73 | 42.24 | +0.571% | 373,330 | -42.385% |
| 2015-07-16 | 42.47 | 42.47 | 41.66 | 42.00 | +0.071% | 344,898 | -42.056% |
| 2015-07-15 | 42.57 | 42.84 | 41.46 | 41.97 | -1.247% | 536,938 | -42.015% |
| 2015-07-14 | 42.00 | 42.89 | 41.76 | 42.50 | +1.796% | 577,968 | -42.738% |
| 2015-07-13 | 41.04 | 41.81 | 40.82 | 41.75 | +3.086% | 287,281 | -41.709% |
| 2015-07-10 | 39.86 | 41.17 | 39.86 | 40.50 | +2.428% | 1,542,806 | -39.910% |
| 2015-07-09 | 40.00 | 40.35 | 39.27 | 39.54 | +4.135% | 1,591,455 | -38.451% |
| 2015-07-08 | 37.66 | 38.49 | 37.37 | 37.97 | -1.607% | 2,345,130 | -35.906% |
| 2015-07-07 | 38.01 | 39.44 | 34.79 | 38.59 | +0.234% | 2,118,195 | -36.936% |
| 2015-07-06 | 41.37 | 41.37 | 37.66 | 38.50 | -7.939% | 2,283,612 | -36.789% |
| 2015-07-02 | 41.92 | 42.18 | 41.77 | 41.82 | -0.405% | 338,077 | -41.807% |
| 2015-07-01 | 42.35 | 42.72 | 41.80 | 41.99 | -0.639% | 431,858 | -42.042% |
| 2015-06-30 | 41.80 | 42.47 | 41.57 | 42.26 | +1.954% | 1,173,120 | -42.413% |
| 2015-06-29 | 42.27 | 42.39 | 41.24 | 41.45 | -3.447% | 555,254 | -41.287% |
| 2015-06-26 | 43.16 | 43.23 | 42.78 | 42.93 | -0.717% | 310,606 | -43.311% |
| 2015-06-25 | 43.60 | 43.63 | 43.20 | 43.24 | -0.415% | 361,981 | -43.718% |
| 2015-06-24 | 43.40 | 43.53 | 43.27 | 43.42 | 0.000% | 336,092 | -43.951% |
| 2015-06-23 | 43.40 | 43.90 | 43.23 | 43.42 | +0.579% | 502,314 | -43.951% |
| 2015-06-22 | 43.92 | 43.92 | 43.12 | 43.17 | -1.348% | 547,772 | -43.627% |
| 2015-06-19 | 43.57 | 44.02 | 43.54 | 43.76 | +0.206% | 392,959 | -44.387% |
| 2015-06-18 | 43.84 | 43.84 | 43.11 | 43.67 | +0.391% | 687,212 | -44.272% |
| 2015-06-17 | 43.31 | 43.85 | 42.88 | 43.50 | +1.045% | 963,982 | -44.054% |
| 2015-06-16 | 43.17 | 43.61 | 42.98 | 43.05 | -0.301% | 671,348 | -43.469% |
| 2015-06-15 | 43.66 | 43.78 | 43.17 | 43.18 | -1.864% | 296,962 | -43.640% |
| 2015-06-12 | 43.60 | 44.50 | 43.55 | 44.00 | +0.987% | 604,075 | -44.690% |
| 2015-06-11 | 44.00 | 44.00 | 43.50 | 43.57 | -0.183% | 559,576 | -44.144% |
| 2015-06-10 | 43.70 | 43.90 | 43.50 | 43.65 | -0.069% | 326,495 | -44.247% |
| 2015-06-09 | 44.40 | 44.40 | 43.67 | 43.68 | -1.953% | 427,417 | -44.285% |
| 2015-06-08 | 43.57 | 44.80 | 43.57 | 44.55 | +2.296% | 547,367 | -45.373% |
| 2015-06-05 | 43.92 | 44.21 | 43.50 | 43.55 | -2.245% | 503,518 | -44.118% |
| 2015-06-04 | 43.00 | 44.68 | 42.98 | 44.55 | +2.911% | 782,874 | -45.373% |
| 2015-06-03 | 43.37 | 43.39 | 43.00 | 43.29 | +0.487% | 316,054 | -43.783% |
| 2015-06-02 | 42.91 | 43.20 | 42.83 | 43.08 | +0.420% | 262,537 | -43.509% |
| 2015-06-01 | 42.99 | 43.13 | 42.80 | 42.90 | -0.279% | 413,306 | -43.272% |
| 2015-05-29 | 43.84 | 43.84 | 42.98 | 43.02 | -1.035% | 309,823 | -43.430% |
| 2015-05-28 | 43.20 | 43.56 | 42.99 | 43.47 | +0.905% | 186,628 | -44.016% |
| 2015-05-27 | 43.05 | 43.19 | 42.88 | 43.08 | +0.233% | 297,892 | -43.509% |
| 2015-05-26 | 43.55 | 43.62 | 42.90 | 42.98 | -1.195% | 707,774 | -43.377% |
| 2015-05-22 | 43.79 | 43.95 | 43.33 | 43.50 | -0.298% | 221,273 | -44.054% |
| 2015-05-21 | 43.49 | 43.94 | 43.46 | 43.63 | +0.785% | 711,484 | -44.221% |
| 2015-05-20 | 43.26 | 43.58 | 43.09 | 43.29 | -0.184% | 334,527 | -43.783% |
| 2015-05-19 | 43.45 | 44.19 | 43.10 | 43.37 | +0.417% | 622,585 | -43.887% |
| 2015-05-18 | 43.00 | 43.80 | 43.00 | 43.19 | -0.346% | 596,491 | -43.653% |
| 2015-05-15 | 43.89 | 44.13 | 43.01 | 43.34 | -1.298% | 291,559 | -43.848% |
| 2015-05-14 | 43.55 | 46.14 | 43.17 | 43.91 | +1.879% | 715,711 | -44.577% |
| 2015-05-13 | 44.34 | 44.35 | 42.90 | 43.10 | +0.279% | 401,914 | -43.535% |
| 2015-05-12 | 43.57 | 43.57 | 42.76 | 42.98 | -0.831% | 590,203 | -43.377% |
| 2015-05-11 | 44.22 | 44.38 | 43.29 | 43.34 | -1.028% | 481,915 | -43.848% |
| 2015-05-08 | 44.02 | 44.40 | 43.51 | 43.79 | +0.023% | 672,779 | -44.425% |
| 2015-05-07 | 44.90 | 44.95 | 43.10 | 43.78 | -1.218% | 1,545,188 | -44.412% |
| 2015-05-06 | 44.32 | 45.12 | 44.25 | 44.32 | 0.000% | 646,044 | -45.089% |
| 2015-05-05 | 45.00 | 45.42 | 44.26 | 44.32 | -1.577% | 1,072,987 | -45.089% |
| 2015-05-04 | 45.07 | 45.12 | 44.50 | 45.03 | -0.332% | 1,265,591 | -45.955% |
| 2015-05-01 | 43.18 | 45.19 | 43.09 | 45.18 | +4.656% | 1,440,105 | -46.135% |
| 2015-04-30 | 44.67 | 45.00 | 42.51 | 43.17 | +9.291% | 1,755,942 | -43.627% |
| 2015-04-29 | 39.44 | 39.75 | 38.85 | 39.50 | -0.202% | 351,747 | -38.389% |
| 2015-04-28 | 40.20 | 40.73 | 39.46 | 39.58 | -1.908% | 1,059,990 | -38.513% |
| 2015-04-27 | 40.00 | 40.85 | 39.86 | 40.35 | +1.843% | 908,397 | -39.687% |
| 2015-04-24 | 39.52 | 39.80 | 39.35 | 39.62 | +0.661% | 436,896 | -38.575% |
| 2015-04-23 | 39.22 | 39.45 | 38.56 | 39.36 | +0.536% | 602,939 | -38.170% |
| 2015-04-22 | 39.50 | 39.95 | 39.05 | 39.15 | -1.509% | 325,818 | -37.838% |
| 2015-04-21 | 39.43 | 40.20 | 39.35 | 39.75 | +2.080% | 448,805 | -38.776% |
| 2015-04-20 | 39.44 | 39.44 | 38.33 | 38.94 | -1.092% | 230,469 | -37.503% |
| 2015-04-17 | 38.92 | 39.39 | 38.50 | 39.37 | +0.536% | 384,634 | -38.185% |
| 2015-04-16 | 39.46 | 39.55 | 38.77 | 39.16 | +0.850% | 576,654 | -37.854% |
| 2015-04-15 | 39.41 | 39.54 | 38.59 | 38.83 | -0.843% | 437,686 | -37.326% |
| 2015-04-14 | 39.27 | 39.58 | 38.74 | 39.16 | -0.255% | 245,789 | -37.854% |
| 2015-04-13 | 38.73 | 39.51 | 38.11 | 39.26 | +0.358% | 523,345 | -38.012% |
| 2015-04-10 | 39.52 | 39.74 | 38.59 | 39.12 | -1.237% | 812,312 | -37.790% |
| 2015-04-09 | 40.78 | 40.78 | 39.14 | 39.61 | -2.462% | 563,358 | -38.560% |
| 2015-04-08 | 39.53 | 40.65 | 39.13 | 40.61 | +2.810% | 645,162 | -40.073% |
| 2015-04-07 | 39.25 | 39.74 | 38.90 | 39.50 | +0.432% | 411,696 | -38.389% |
| 2015-04-06 | 38.78 | 39.67 | 38.60 | 39.33 | +1.288% | 566,527 | -38.123% |
| 2015-04-02 | 38.40 | 38.87 | 38.19 | 38.83 | +1.649% | 370,606 | -37.326% |
| 2015-04-01 | 38.88 | 39.12 | 37.67 | 38.20 | -1.496% | 609,186 | -36.292% |
| 2015-03-31 | 38.36 | 39.40 | 37.84 | 38.78 | +0.675% | 654,046 | -37.245% |
| 2015-03-30 | 37.98 | 38.68 | 37.66 | 38.52 | +2.338% | 677,965 | -36.821% |
| 2015-03-27 | 37.47 | 37.84 | 36.99 | 37.64 | +0.966% | 251,407 | -35.344% |
| 2015-03-26 | 36.35 | 37.68 | 36.00 | 37.28 | +1.830% | 639,548 | -34.720% |
| 2015-03-25 | 37.00 | 37.25 | 36.42 | 36.61 | -1.454% | 440,563 | -33.525% |
| 2015-03-24 | 37.61 | 37.88 | 37.04 | 37.15 | -1.694% | 443,971 | -34.492% |
| 2015-03-23 | 37.35 | 37.98 | 37.17 | 37.79 | +1.997% | 640,462 | -35.601% |
| 2015-03-20 | 37.08 | 37.15 | 36.12 | 37.05 | +0.871% | 584,602 | -34.315% |
| 2015-03-19 | 36.64 | 36.91 | 36.43 | 36.73 | +0.603% | 502,383 | -33.742% |
| 2015-03-18 | 36.00 | 36.79 | 35.59 | 36.51 | +0.968% | 588,957 | -33.343% |
| 2015-03-17 | 35.22 | 36.48 | 35.20 | 36.16 | +3.285% | 994,128 | -32.698% |
| 2015-03-16 | 35.05 | 35.28 | 34.20 | 35.01 | +1.803% | 1,349,290 | -30.487% |
| 2015-03-13 | 36.10 | 36.10 | 33.81 | 34.39 | -6.345% | 2,894,039 | -29.234% |
| 2015-03-12 | 35.85 | 37.00 | 35.85 | 36.72 | -0.649% | 499,364 | -33.724% |
| 2015-03-11 | 36.96 | 37.15 | 36.50 | 36.96 | -0.081% | 977,818 | -34.155% |
| 2015-03-10 | 36.22 | 37.13 | 35.84 | 36.99 | +1.148% | 890,664 | -34.208% |
| 2015-03-09 | 37.87 | 38.20 | 35.86 | 36.57 | -3.788% | 1,903,363 | -33.453% |
| 2015-03-06 | 36.61 | 38.39 | 33.69 | 38.01 | -7.202% | 4,520,034 | -35.974% |
| 2015-03-05 | 40.88 | 41.45 | 40.83 | 40.96 | +0.639% | 558,724 | -40.585% |
| 2015-03-04 | 40.25 | 41.02 | 39.86 | 40.70 | +1.193% | 767,253 | -40.205% |
| 2015-03-03 | 40.25 | 40.81 | 40.17 | 40.22 | -1.446% | 373,538 | -39.492% |
| 2015-03-02 | 40.01 | 40.95 | 40.01 | 40.81 | +2.153% | 915,744 | -40.367% |
| 2015-02-27 | 40.46 | 40.51 | 39.85 | 39.95 | -1.455% | 666,146 | -39.083% |
| 2015-02-26 | 41.35 | 41.41 | 40.54 | 40.54 | -1.074% | 383,886 | -39.969% |
| 2015-02-25 | 41.36 | 41.44 | 40.89 | 40.98 | -0.340% | 689,137 | -40.614% |
| 2015-02-24 | 41.46 | 41.65 | 40.97 | 41.12 | +0.049% | 469,263 | -40.816% |
| 2015-02-23 | 41.07 | 41.45 | 40.59 | 41.10 | -0.605% | 558,056 | -40.787% |
| 2015-02-20 | 41.32 | 41.61 | 41.01 | 41.35 | +0.121% | 354,877 | -41.145% |
| 2015-02-19 | 41.54 | 41.84 | 41.18 | 41.30 | -0.959% | 178,658 | -41.074% |
| 2015-02-18 | 41.08 | 41.71 | 41.02 | 41.70 | +0.725% | 603,460 | -41.639% |
| 2015-02-17 | 41.95 | 42.08 | 41.21 | 41.40 | -0.313% | 354,287 | -41.216% |
| 2015-02-13 | 41.20 | 42.31 | 40.68 | 41.53 | +1.095% | 604,496 | -41.400% |
| 2015-02-12 | 41.43 | 41.88 | 40.91 | 41.08 | -0.845% | 418,276 | -40.759% |
| 2015-02-11 | 40.38 | 41.67 | 40.12 | 41.43 | +3.060% | 411,433 | -41.259% |
| 2015-02-10 | 40.25 | 40.36 | 39.79 | 40.20 | +0.450% | 301,577 | -39.462% |
| 2015-02-09 | 40.39 | 40.69 | 39.77 | 40.02 | -0.423% | 244,983 | -39.189% |
| 2015-02-06 | 40.00 | 40.37 | 39.34 | 40.19 | +0.375% | 267,080 | -39.447% |
| 2015-02-05 | 39.94 | 40.50 | 39.68 | 40.04 | +0.200% | 566,564 | -39.220% |
| 2015-02-04 | 41.23 | 41.23 | 39.78 | 39.96 | -1.504% | 416,278 | -39.098% |
| 2015-02-03 | 40.12 | 40.60 | 38.64 | 40.57 | +0.471% | 435,109 | -40.014% |
| 2015-02-02 | 40.00 | 40.56 | 39.31 | 40.38 | +0.698% | 736,735 | -39.732% |
| 2015-01-30 | 40.83 | 41.34 | 39.93 | 40.10 | -1.498% | 522,730 | -39.311% |
| 2015-01-29 | 40.00 | 40.84 | 39.81 | 40.71 | +1.572% | 442,312 | -40.220% |
| 2015-01-28 | 40.32 | 40.79 | 39.63 | 40.08 | +0.100% | 608,264 | -39.280% |
| 2015-01-27 | 39.09 | 40.70 | 38.93 | 40.04 | +1.935% | 544,785 | -39.220% |
| 2015-01-26 | 38.93 | 39.44 | 38.67 | 39.28 | +1.420% | 288,335 | -38.044% |
| 2015-01-23 | 38.30 | 39.03 | 38.03 | 38.73 | +1.547% | 236,585 | -37.164% |
| 2015-01-22 | 38.66 | 38.91 | 37.57 | 38.14 | -0.392% | 375,970 | -36.192% |
| 2015-01-21 | 38.51 | 38.98 | 38.28 | 38.29 | +0.472% | 357,699 | -36.442% |
| 2015-01-20 | 37.20 | 38.29 | 36.96 | 38.11 | +2.446% | 850,221 | -36.142% |
| 2015-01-16 | 36.99 | 37.37 | 36.87 | 37.20 | +0.731% | 200,811 | -34.580% |
| 2015-01-15 | 38.43 | 38.47 | 36.91 | 36.93 | -2.816% | 275,743 | -34.101% |
| 2015-01-14 | 36.96 | 38.11 | 36.50 | 38.00 | +1.877% | 713,823 | -35.957% |
| 2015-01-13 | 37.56 | 37.69 | 36.63 | 37.30 | +0.215% | 582,808 | -34.755% |
| 2015-01-12 | 37.70 | 37.76 | 36.90 | 37.22 | -1.430% | 497,077 | -34.615% |
| 2015-01-09 | 35.79 | 37.93 | 35.09 | 37.76 | +6.939% | 797,183 | -35.550% |
| 2015-01-08 | 34.64 | 35.37 | 34.44 | 35.31 | +3.155% | 336,838 | -31.078% |
| 2015-01-07 | 33.73 | 34.31 | 33.41 | 34.23 | +2.027% | 369,129 | -28.903% |
| 2015-01-06 | 32.76 | 33.71 | 32.52 | 33.55 | +2.505% | 405,955 | -27.462% |
| 2015-01-05 | 33.30 | 33.35 | 32.50 | 32.73 | -1.859% | 342,276 | -25.645% |
| 2015-01-02 | 34.13 | 34.24 | 33.30 | 33.35 | -0.950% | 321,810 | -27.027% |
| 2014-12-31 | 33.84 | 34.05 | 33.67 | 33.67 | -0.178% | 216,311 | -27.721% |
| 2014-12-30 | 33.54 | 34.06 | 33.43 | 33.73 | -0.823% | 289,769 | -27.849% |
| 2014-12-29 | 34.31 | 34.32 | 33.86 | 34.01 | -0.672% | 277,092 | -28.443% |
| 2014-12-26 | 34.30 | 34.50 | 34.00 | 34.24 | +0.293% | 277,060 | -28.924% |
| 2014-12-24 | 33.61 | 34.52 | 33.48 | 34.14 | +1.306% | 85,967 | -28.716% |
| 2014-12-23 | 35.42 | 35.59 | 33.67 | 33.70 | -4.695% | 312,411 | -27.785% |
| 2014-12-22 | 35.50 | 35.59 | 34.90 | 35.36 | -0.394% | 284,351 | -31.175% |
| 2014-12-19 | 34.63 | 35.56 | 34.38 | 35.50 | +3.078% | 405,624 | -31.447% |
| 2014-12-18 | 33.36 | 34.49 | 33.36 | 34.44 | +4.111% | 259,905 | -29.337% |
| 2014-12-17 | 33.11 | 33.65 | 32.79 | 33.08 | +0.182% | 336,690 | -26.432% |
| 2014-12-16 | 33.21 | 33.85 | 33.00 | 33.02 | -1.521% | 149,967 | -26.298% |
| 2014-12-15 | 34.09 | 34.63 | 33.44 | 33.53 | -1.382% | 192,415 | -27.419% |
| 2014-12-12 | 33.56 | 34.12 | 33.46 | 34.00 | +1.130% | 192,815 | -28.422% |
| 2014-12-11 | 33.70 | 34.05 | 33.34 | 33.62 | -0.119% | 212,688 | -27.613% |
| 2014-12-10 | 34.48 | 34.86 | 33.61 | 33.66 | -2.037% | 161,564 | -27.699% |
| 2014-12-09 | 33.91 | 34.39 | 33.39 | 34.36 | -0.694% | 359,930 | -29.172% |
| 2014-12-08 | 35.66 | 35.87 | 34.29 | 34.60 | -3.460% | 434,670 | -29.664% |
| 2014-12-05 | 35.63 | 36.12 | 35.29 | 35.84 | +1.272% | 230,961 | -32.097% |
| 2014-12-04 | 35.68 | 35.68 | 35.00 | 35.39 | -0.282% | 277,085 | -31.234% |
| 2014-12-03 | 35.68 | 35.68 | 35.00 | 35.49 | -0.113% | 323,507 | -31.427% |
| 2014-12-02 | 35.24 | 36.00 | 35.13 | 35.53 | +1.254% | 343,371 | -31.505% |
| 2014-12-01 | 34.28 | 35.20 | 34.14 | 35.09 | +2.273% | 580,642 | -30.646% |
| 2014-11-28 | 34.36 | 34.53 | 34.01 | 34.31 | -0.233% | 101,517 | -29.069% |
| 2014-11-26 | 34.00 | 34.50 | 33.35 | 34.39 | +1.147% | 291,828 | -29.234% |
| 2014-11-25 | 34.46 | 34.94 | 33.93 | 34.00 | -1.677% | 354,350 | -28.422% |
| 2014-11-24 | 35.48 | 35.88 | 34.55 | 34.58 | -2.040% | 358,890 | -29.623% |
| 2014-11-21 | 35.53 | 35.94 | 35.00 | 35.30 | -2.378% | 430,102 | -31.058% |
| 2014-11-20 | 36.37 | 36.65 | 36.08 | 36.16 | -0.441% | 148,952 | -32.698% |
| 2014-11-19 | 36.61 | 36.75 | 36.00 | 36.32 | -0.520% | 322,496 | -32.994% |
| 2014-11-18 | 34.42 | 36.86 | 33.87 | 36.51 | +3.574% | 800,058 | -33.343% |
| 2014-11-17 | 35.75 | 36.23 | 35.21 | 35.25 | -2.544% | 342,372 | -30.961% |
| 2014-11-14 | 37.04 | 37.19 | 36.13 | 36.17 | -2.586% | 369,167 | -32.717% |
| 2014-11-13 | 38.25 | 38.40 | 37.04 | 37.13 | -3.508% | 349,850 | -34.456% |
| 2014-11-12 | 38.63 | 38.67 | 37.96 | 38.48 | -0.543% | 246,776 | -36.756% |
| 2014-11-11 | 38.23 | 38.76 | 38.21 | 38.69 | +1.203% | 233,550 | -37.099% |
| 2014-11-10 | 37.97 | 38.48 | 37.69 | 38.23 | +0.818% | 349,425 | -36.342% |
| 2014-11-07 | 37.64 | 37.97 | 37.20 | 37.92 | +0.717% | 268,756 | -35.822% |
| 2014-11-06 | 36.76 | 37.68 | 36.76 | 37.65 | +2.171% | 158,159 | -35.361% |
| 2014-11-05 | 37.34 | 37.34 | 36.54 | 36.85 | -0.593% | 139,358 | -33.958% |
| 2014-11-04 | 37.12 | 37.32 | 36.88 | 37.07 | -1.147% | 224,310 | -34.350% |
| 2014-11-03 | 37.86 | 38.14 | 37.38 | 37.50 | -0.531% | 223,056 | -35.103% |
| 2014-10-31 | 38.17 | 38.35 | 37.67 | 37.70 | -0.132% | 322,666 | -35.447% |
| 2014-10-30 | 37.46 | 38.13 | 37.44 | 37.75 | -0.185% | 324,715 | -35.533% |
| 2014-10-29 | 37.84 | 37.87 | 37.38 | 37.82 | +0.372% | 292,303 | -35.652% |
| 2014-10-28 | 37.12 | 37.69 | 36.75 | 37.68 | +2.059% | 237,507 | -35.413% |
| 2014-10-27 | 36.38 | 37.01 | 36.19 | 36.92 | +0.463% | 301,950 | -34.083% |
| 2014-10-24 | 36.40 | 37.10 | 36.36 | 36.75 | 0.000% | 460,801 | -33.779% |