WUGI
AXS Esoterica NextG Economy ETF
stockBATSETF
At CloseOct 2, 2026
92.82USD+0.998%(+0.92)2,103
After-hoursOct 2, 2026 4:10:30 PM EDT
92.82USD0.000%(0.00)
WUGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 93.07 | 93.07 | 92.82 | 92.82 | +0.998% | 2,103 | 0.000% |
| 2026-10-01 | 91.91 | 91.91 | 91.91 | 91.91 | +1.204% | 132 | +0.998% |
| 2026-09-30 | 90.99 | 90.99 | 90.81 | 90.81 | +0.176% | 205 | +2.214% |
| 2026-09-29 | 90.46 | 90.65 | 90.41 | 90.65 | +1.169% | 1,010 | +2.394% |
| 2026-09-28 | 89.61 | 89.61 | 89.61 | 89.61 | -1.259% | 76 | +3.591% |
| 2026-09-25 | 90.91 | 90.91 | 90.75 | 90.75 | +0.282% | 244 | +2.287% |
| 2026-09-24 | 89.22 | 90.49 | 89.22 | 90.49 | +0.485% | 255 | +2.575% |
| 2026-09-23 | 90.06 | 90.06 | 90.06 | 90.06 | -1.317% | 29 | +3.073% |
| 2026-09-22 | 91.26 | 91.26 | 91.26 | 91.26 | +1.676% | 466 | +1.715% |
| 2026-09-21 | 89.76 | 89.76 | 89.76 | 89.76 | +4.653% | 394 | +3.420% |
| 2026-09-18 | 85.77 | 85.77 | 85.77 | 85.77 | +1.367% | 218 | +8.232% |
| 2026-09-17 | 84.61 | 84.61 | 84.61 | 84.61 | +3.325% | 71 | +9.712% |
| 2026-09-16 | 81.89 | 81.89 | 81.89 | 81.89 | +0.749% | 226 | +13.360% |
| 2026-09-15 | 81.28 | 81.28 | 81.28 | 81.28 | -0.688% | 183 | +14.209% |
| 2026-09-14 | 81.84 | 81.84 | 81.84 | 81.84 | -3.832% | 37 | +13.423% |
| 2026-09-11 | 85.10 | 85.10 | 85.10 | 85.10 | +1.000% | 40 | +9.076% |
| 2026-09-10 | 84.26 | 84.26 | 84.26 | 84.26 | -2.303% | 80 | +10.167% |
| 2026-09-09 | 85.46 | 86.39 | 85.46 | 86.24 | +0.222% | 1,540 | +7.630% |
| 2026-09-08 | 86.05 | 86.05 | 86.05 | 86.05 | +1.534% | 85 | +7.868% |
| 2026-09-04 | 84.75 | 84.75 | 84.75 | 84.75 | +2.698% | 62 | +9.524% |
| 2026-09-03 | 82.53 | 82.53 | 82.53 | 82.53 | +1.100% | 19 | +12.478% |
| 2026-09-02 | 81.63 | 81.63 | 81.63 | 81.63 | +0.473% | 69 | +13.715% |
| 2026-09-01 | 81.25 | 81.25 | 81.25 | 81.25 | -1.911% | 37 | +14.253% |
| 2026-08-31 | 82.42 | 82.83 | 82.41 | 82.83 | -0.166% | 441 | +12.070% |
| 2026-08-28 | 83.11 | 83.11 | 82.97 | 82.97 | -2.348% | 479 | +11.884% |
| 2026-08-27 | 84.57 | 84.96 | 84.45 | 84.96 | +1.218% | 1,443 | +9.257% |
| 2026-08-26 | 83.94 | 83.94 | 83.94 | 83.94 | +0.400% | 50 | +10.588% |
| 2026-08-25 | 83.60 | 83.60 | 83.60 | 83.60 | +1.577% | 71 | +11.030% |
| 2026-08-24 | 82.31 | 82.31 | 82.31 | 82.31 | -2.635% | 81 | +12.781% |
| 2026-08-21 | 84.53 | 84.53 | 84.53 | 84.53 | +0.367% | 83 | +9.810% |
| 2026-08-20 | 83.89 | 84.22 | 83.89 | 84.22 | +0.174% | 597 | +10.213% |
| 2026-08-19 | 84.08 | 84.08 | 84.08 | 84.08 | -1.029% | 51 | +10.405% |
| 2026-08-18 | 84.95 | 84.95 | 84.95 | 84.95 | -4.527% | 81 | +9.269% |
| 2026-08-17 | 89.38 | 89.38 | 88.95 | 88.98 | +1.739% | 682 | +4.323% |
| 2026-08-14 | 86.97 | 87.46 | 86.97 | 87.46 | -0.188% | 531 | +6.137% |
| 2026-08-13 | 87.62 | 87.62 | 87.62 | 87.62 | +1.330% | 33 | +5.938% |
| 2026-08-12 | 86.47 | 86.47 | 86.47 | 86.47 | +2.014% | 81 | +7.347% |
| 2026-08-11 | 84.58 | 84.76 | 84.58 | 84.76 | +0.330% | 189 | +9.510% |
| 2026-08-10 | 85.18 | 85.18 | 84.48 | 84.48 | -0.979% | 319 | +9.871% |
| 2026-08-07 | 85.32 | 85.32 | 85.32 | 85.32 | +1.563% | 97 | +8.796% |
| 2026-08-06 | 84.08 | 84.20 | 84.01 | 84.01 | -0.534% | 558 | +10.496% |
| 2026-08-05 | 85.03 | 85.03 | 84.46 | 84.46 | -1.388% | 238 | +9.905% |
| 2026-08-04 | 85.65 | 85.65 | 85.65 | 85.65 | +4.403% | 145 | +8.379% |
| 2026-08-03 | 82.04 | 82.04 | 82.04 | 82.04 | +1.837% | 50 | +13.151% |
| 2026-07-31 | 80.72 | 80.72 | 80.47 | 80.56 | +1.218% | 1,289 | +15.230% |
| 2026-07-30 | 78.90 | 79.88 | 78.79 | 79.59 | +7.597% | 3,195 | +16.634% |
| 2026-07-29 | 75.40 | 77.16 | 73.97 | 73.97 | -4.040% | 5,902 | +25.494% |
| 2026-07-28 | 77.08 | 77.08 | 77.08 | 77.08 | -3.773% | 147 | +20.424% |
| 2026-07-27 | 82.81 | 82.81 | 78.83 | 80.10 | -1.886% | 424 | +15.880% |
| 2026-07-24 | 81.64 | 81.64 | 81.64 | 81.64 | -3.624% | 122 | +13.695% |
| 2026-07-23 | 84.71 | 84.71 | 84.71 | 84.71 | -1.022% | 110 | +9.574% |
| 2026-07-22 | 85.59 | 85.59 | 85.59 | 85.59 | -0.706% | 130 | +8.454% |
| 2026-07-21 | 84.86 | 86.20 | 84.86 | 86.20 | +4.808% | 335 | +7.689% |
| 2026-07-20 | 82.24 | 82.24 | 82.24 | 82.24 | +0.658% | 103 | +12.867% |
| 2026-07-17 | 80.27 | 81.70 | 80.27 | 81.70 | -1.757% | 532 | +13.610% |
| 2026-07-16 | 83.17 | 83.17 | 83.17 | 83.17 | -4.309% | 168 | +11.613% |
| 2026-07-15 | 86.60 | 86.91 | 86.60 | 86.91 | -1.636% | 640 | +6.804% |
| 2026-07-14 | 89.02 | 89.02 | 88.30 | 88.36 | +2.398% | 775 | +5.057% |
| 2026-07-13 | 87.74 | 87.80 | 86.29 | 86.29 | -4.063% | 2,075 | +7.576% |
| 2026-07-10 | 89.94 | 89.94 | 89.94 | 89.94 | -0.204% | 71 | +3.205% |
| 2026-07-09 | 90.74 | 90.74 | 90.13 | 90.13 | +2.394% | 165 | +2.994% |
| 2026-07-08 | 86.98 | 88.02 | 86.97 | 88.02 | +1.017% | 776 | +5.459% |
| 2026-07-07 | 85.88 | 87.76 | 85.88 | 87.13 | -3.841% | 4,048 | +6.532% |
| 2026-07-06 | 91.68 | 91.70 | 90.61 | 90.61 | +2.657% | 1,118 | +2.440% |
| 2026-07-02 | 90.50 | 90.50 | 87.60 | 88.27 | -3.973% | 882 | +5.161% |
| 2026-07-01 | 92.25 | 92.25 | 91.92 | 91.92 | -4.447% | 140 | +0.983% |
| 2026-06-30 | 93.64 | 96.20 | 93.64 | 96.20 | +3.595% | 283 | -3.508% |
| 2026-06-29 | 92.68 | 92.86 | 92.68 | 92.86 | +2.850% | 274 | -0.038% |
| 2026-06-26 | 90.37 | 91.38 | 90.29 | 90.29 | -2.640% | 1,094 | +2.811% |
| 2026-06-25 | 91.90 | 92.95 | 91.90 | 92.74 | +3.288% | 1,142 | +0.097% |
| 2026-06-24 | 91.14 | 91.14 | 89.02 | 89.78 | -2.097% | 975 | +3.388% |
| 2026-06-23 | 91.98 | 92.26 | 91.70 | 91.71 | -4.213% | 9,701 | +1.220% |
| 2026-06-22 | 97.10 | 97.10 | 95.34 | 95.74 | +0.113% | 4,182 | -3.045% |
| 2026-06-18 | 95.55 | 95.63 | 95.55 | 95.63 | +4.913% | 464 | -2.935% |
| 2026-06-17 | 91.15 | 91.15 | 91.15 | 91.15 | +1.041% | 151 | +1.833% |
| 2026-06-16 | 92.46 | 92.46 | 90.21 | 90.21 | -2.986% | 15,856 | +2.894% |
| 2026-06-15 | 92.30 | 92.99 | 92.30 | 92.99 | +4.184% | 1,389 | -0.178% |
| 2026-06-12 | 89.26 | 89.26 | 89.26 | 89.26 | +1.096% | 204 | +3.999% |
| 2026-06-11 | 85.40 | 88.29 | 85.40 | 88.29 | +5.144% | 2,142 | +5.139% |
| 2026-06-10 | 85.29 | 85.29 | 83.97 | 83.97 | -3.031% | 331 | +10.547% |
| 2026-06-09 | 86.59 | 86.59 | 86.59 | 86.59 | -1.689% | 33 | +7.196% |
| 2026-06-08 | 88.08 | 88.08 | 88.08 | 88.08 | +3.108% | 96 | +5.386% |
| 2026-06-05 | 88.50 | 88.89 | 85.43 | 85.43 | -7.433% | 603 | +8.661% |
| 2026-06-04 | 92.29 | 92.29 | 92.29 | 92.29 | -0.719% | 230 | +0.585% |
| 2026-06-03 | 92.64 | 92.95 | 92.64 | 92.95 | +0.293% | 283 | -0.138% |
| 2026-06-02 | 91.33 | 92.68 | 91.33 | 92.68 | +3.175% | 17,509 | +0.154% |
| 2026-06-01 | 87.58 | 89.83 | 87.58 | 89.83 | +2.059% | 28,218 | +3.334% |
| 2026-05-29 | 88.43 | 88.43 | 87.92 | 88.02 | +0.646% | 981 | +5.461% |
| 2026-05-28 | 86.37 | 87.94 | 86.37 | 87.45 | +0.521% | 1,189 | +6.142% |
| 2026-05-27 | 87.27 | 87.27 | 86.50 | 87.00 | -0.673% | 1,343 | +6.695% |
| 2026-05-26 | 87.12 | 87.59 | 87.06 | 87.59 | +3.575% | 1,123 | +5.976% |
| 2026-05-22 | 84.88 | 84.90 | 84.57 | 84.57 | +0.832% | 794 | +9.765% |
| 2026-05-21 | 82.81 | 83.87 | 82.81 | 83.87 | +0.904% | 806 | +10.678% |
| 2026-05-20 | 83.12 | 83.12 | 83.12 | 83.12 | +3.140% | 106 | +11.678% |
| 2026-05-19 | 81.07 | 81.15 | 80.59 | 80.59 | -0.841% | 1,390 | +15.185% |
| 2026-05-18 | 80.21 | 81.31 | 80.18 | 81.27 | -1.802% | 1,487 | +14.216% |
| 2026-05-15 | 83.18 | 83.18 | 82.76 | 82.76 | -3.175% | 580 | +12.158% |
| 2026-05-14 | 85.18 | 85.67 | 85.18 | 85.48 | +1.493% | 275 | +8.597% |
| 2026-05-13 | 83.25 | 84.82 | 83.25 | 84.22 | +1.496% | 1,777 | +10.219% |
| 2026-05-12 | 83.43 | 83.44 | 82.00 | 82.98 | -2.296% | 1,978 | +11.868% |
| 2026-05-11 | 83.99 | 84.93 | 83.99 | 84.93 | +0.686% | 1,704 | +9.299% |
| 2026-05-08 | 82.84 | 84.35 | 82.84 | 84.35 | +2.474% | 1,679 | +10.049% |
| 2026-05-07 | 82.28 | 82.31 | 82.28 | 82.31 | -1.735% | 512 | +12.772% |
| 2026-05-06 | 83.49 | 83.77 | 82.93 | 83.77 | +4.179% | 2,904 | +10.815% |
| 2026-05-05 | 80.07 | 80.41 | 80.07 | 80.41 | +1.727% | 302 | +15.445% |
| 2026-05-04 | 78.93 | 79.18 | 78.93 | 79.04 | -0.333% | 1,248 | +17.439% |
| 2026-05-01 | 79.10 | 79.33 | 79.10 | 79.31 | +1.221% | 3,184 | +17.048% |
| 2026-04-30 | 77.69 | 78.50 | 76.82 | 78.35 | +0.998% | 2,674 | +18.476% |
| 2026-04-29 | 77.56 | 77.85 | 76.66 | 77.57 | +0.300% | 24,332 | +19.659% |
| 2026-04-28 | 77.37 | 77.38 | 76.89 | 77.34 | -2.263% | 608 | +20.018% |
| 2026-04-27 | 78.78 | 79.13 | 78.76 | 79.13 | +0.396% | 1,653 | +17.302% |
| 2026-04-24 | 77.38 | 78.82 | 77.38 | 78.82 | +3.794% | 503 | +17.767% |
| 2026-04-23 | 75.94 | 75.94 | 75.94 | 75.94 | -1.506% | 359 | +22.234% |
| 2026-04-22 | 76.39 | 77.10 | 76.39 | 77.10 | +2.864% | 745 | +20.393% |
| 2026-04-21 | 75.02 | 75.64 | 74.95 | 74.95 | -0.182% | 1,101 | +23.842% |
| 2026-04-20 | 74.56 | 75.09 | 74.56 | 75.09 | -0.112% | 648 | +23.616% |
| 2026-04-17 | 74.58 | 75.21 | 74.58 | 75.18 | +1.810% | 1,212 | +23.478% |
| 2026-04-16 | 73.59 | 73.96 | 73.54 | 73.84 | -0.222% | 1,069 | +25.713% |
| 2026-04-15 | 73.20 | 74.00 | 73.20 | 74.00 | +1.493% | 1,134 | +25.434% |
| 2026-04-14 | 72.24 | 72.91 | 72.24 | 72.91 | +1.952% | 778 | +27.307% |
| 2026-04-13 | 71.52 | 71.52 | 71.52 | 71.52 | +1.722% | 173 | +29.792% |
| 2026-04-10 | 70.64 | 70.64 | 70.11 | 70.31 | +0.482% | 1,625 | +32.026% |
| 2026-04-09 | 69.98 | 69.98 | 69.97 | 69.97 | +0.116% | 210 | +32.663% |
| 2026-04-08 | 69.89 | 69.89 | 69.89 | 69.89 | +4.223% | 154 | +32.817% |
| 2026-04-07 | 66.11 | 67.06 | 66.11 | 67.06 | +0.953% | 677 | +38.425% |
| 2026-04-06 | 66.27 | 66.42 | 66.27 | 66.42 | +0.305% | 268 | +39.745% |
| 2026-04-02 | 66.22 | 66.22 | 66.22 | 66.22 | -0.229% | 397 | +40.172% |
| 2026-04-01 | 66.37 | 66.37 | 66.37 | 66.37 | +1.267% | 9 | +39.851% |
| 2026-03-31 | 64.87 | 65.54 | 64.87 | 65.54 | +4.619% | 184 | +41.622% |
| 2026-03-30 | 63.07 | 63.42 | 62.65 | 62.65 | -1.545% | 1,645 | +48.164% |
| 2026-03-27 | 64.87 | 64.87 | 63.40 | 63.63 | -2.396% | 3,254 | +45.875% |
| 2026-03-26 | 65.20 | 65.20 | 65.20 | 65.20 | -3.928% | 63 | +42.379% |
| 2026-03-25 | 67.86 | 67.86 | 67.86 | 67.86 | +1.275% | 44 | +36.787% |
| 2026-03-24 | 67.01 | 67.01 | 67.01 | 67.01 | -0.590% | 96 | +38.531% |
| 2026-03-23 | 68.25 | 68.25 | 67.40 | 67.40 | +2.326% | 725 | +37.714% |
| 2026-03-20 | 67.30 | 67.30 | 65.69 | 65.87 | -2.910% | 1,188 | +40.918% |
| 2026-03-19 | 67.33 | 67.85 | 67.14 | 67.85 | -0.411% | 928 | +36.818% |
| 2026-03-18 | 68.13 | 68.13 | 68.13 | 68.13 | -0.873% | 62 | +36.255% |
| 2026-03-17 | 68.55 | 68.73 | 68.55 | 68.73 | +0.433% | 336 | +35.065% |
| 2026-03-16 | 68.43 | 68.43 | 68.43 | 68.43 | +1.496% | 343 | +35.650% |
| 2026-03-13 | 68.39 | 68.39 | 67.39 | 67.42 | -1.413% | 451 | +37.680% |
| 2026-03-12 | 68.39 | 68.39 | 68.39 | 68.39 | -2.124% | 411 | +35.735% |
| 2026-03-11 | 69.49 | 69.87 | 69.49 | 69.87 | +0.344% | 291 | +32.852% |
| 2026-03-10 | 69.54 | 70.15 | 69.53 | 69.63 | +0.492% | 1,061 | +33.308% |
| 2026-03-09 | 69.29 | 69.29 | 69.29 | 69.29 | +1.767% | 242 | +33.965% |
| 2026-03-06 | 68.41 | 68.69 | 68.09 | 68.09 | -1.889% | 535 | +36.332% |
| 2026-03-05 | 68.89 | 69.40 | 68.89 | 69.40 | -0.048% | 431 | +33.757% |
| 2026-03-04 | 69.43 | 69.43 | 69.43 | 69.43 | +2.361% | 234 | +33.693% |
| 2026-03-03 | 67.15 | 67.83 | 67.15 | 67.83 | -2.871% | 1,225 | +36.849% |
| 2026-03-02 | 69.92 | 69.97 | 69.69 | 69.83 | +0.417% | 1,294 | +32.921% |
| 2026-02-27 | 69.14 | 69.54 | 69.10 | 69.54 | -1.702% | 3,939 | +33.475% |
| 2026-02-26 | 70.23 | 70.75 | 70.23 | 70.75 | -2.098% | 528 | +31.204% |
| 2026-02-25 | 71.65 | 72.26 | 71.65 | 72.26 | +1.453% | 695 | +28.451% |
| 2026-02-24 | 70.79 | 71.23 | 70.47 | 71.23 | +2.253% | 1,803 | +30.317% |
| 2026-02-23 | 69.66 | 69.66 | 69.66 | 69.66 | -1.942% | 229 | +33.254% |
| 2026-02-20 | 70.91 | 71.04 | 70.91 | 71.04 | +0.636% | 359 | +30.665% |
| 2026-02-19 | 70.58 | 70.59 | 70.43 | 70.59 | -0.491% | 926 | +31.496% |
| 2026-02-18 | 71.21 | 71.44 | 70.94 | 70.94 | +1.190% | 2,150 | +30.850% |
| 2026-02-17 | 70.11 | 70.11 | 70.11 | 70.11 | -0.256% | 280 | +32.407% |
| 2026-02-13 | 70.54 | 70.54 | 70.29 | 70.29 | -0.059% | 562 | +32.068% |
| 2026-02-12 | 71.93 | 71.93 | 70.33 | 70.33 | -2.373% | 337 | +31.990% |
| 2026-02-11 | 71.94 | 72.04 | 71.94 | 72.04 | +0.791% | 499 | +28.858% |
| 2026-02-10 | 71.47 | 71.47 | 71.47 | 71.47 | -0.021% | 307 | +29.877% |
| 2026-02-09 | 70.88 | 71.49 | 70.88 | 71.49 | +2.249% | 1,030 | +29.850% |
| 2026-02-06 | 68.04 | 69.91 | 68.04 | 69.91 | +4.739% | 1,716 | +32.771% |
| 2026-02-05 | 66.75 | 66.75 | 66.75 | 66.75 | -1.437% | 485 | +39.063% |
| 2026-02-04 | 68.63 | 68.95 | 67.72 | 67.72 | -2.996% | 1,066 | +37.065% |
| 2026-02-03 | 72.31 | 72.31 | 69.81 | 69.81 | -2.751% | 354 | +32.959% |
| 2026-02-02 | 71.28 | 72.52 | 71.28 | 71.79 | -0.519% | 2,798 | +29.301% |
| 2026-01-30 | 73.01 | 73.01 | 72.16 | 72.16 | -2.003% | 1,941 | +28.630% |
| 2026-01-29 | 72.08 | 73.64 | 71.92 | 73.64 | -0.834% | 3,139 | +26.053% |
| 2026-01-28 | 74.10 | 74.29 | 74.10 | 74.26 | +0.696% | 1,366 | +25.002% |
| 2026-01-27 | 73.50 | 73.80 | 73.50 | 73.75 | +1.250% | 531 | +25.872% |
| 2026-01-26 | 72.94 | 72.94 | 72.84 | 72.84 | +0.305% | 817 | +27.445% |
| 2026-01-23 | 72.53 | 72.71 | 72.53 | 72.61 | +0.653% | 937 | +27.834% |
| 2026-01-22 | 72.42 | 72.43 | 72.14 | 72.14 | +0.659% | 2,204 | +28.670% |
| 2026-01-21 | 71.41 | 71.94 | 70.91 | 71.67 | +0.887% | 8,280 | +29.517% |
| 2026-01-20 | 71.85 | 71.85 | 71.04 | 71.04 | -3.492% | 634 | +30.666% |
| 2026-01-16 | 73.61 | 73.61 | 73.61 | 73.61 | +0.445% | 55 | +26.104% |
| 2026-01-15 | 73.28 | 73.28 | 73.28 | 73.28 | +1.079% | 436 | +26.664% |
| 2026-01-14 | 73.21 | 73.21 | 72.33 | 72.50 | -1.799% | 1,015 | +28.031% |
| 2026-01-13 | 74.16 | 74.16 | 73.64 | 73.83 | -0.661% | 850 | +25.728% |
| 2026-01-12 | 73.80 | 74.40 | 73.80 | 74.32 | +1.226% | 1,518 | +24.897% |
| 2026-01-09 | 73.40 | 73.42 | 73.40 | 73.42 | +0.808% | 396 | +26.428% |
| 2026-01-08 | 72.64 | 72.83 | 72.64 | 72.83 | -1.864% | 525 | +27.450% |
| 2026-01-07 | 74.22 | 74.22 | 74.22 | 74.22 | +0.062% | 226 | +25.074% |
| 2026-01-06 | 74.03 | 74.20 | 73.61 | 74.17 | +0.108% | 2,079 | +25.151% |
| 2026-01-05 | 73.94 | 74.32 | 73.94 | 74.09 | +1.728% | 125,913 | +25.287% |
| 2026-01-02 | 73.08 | 73.09 | 72.83 | 72.83 | +0.649% | 1,068 | +27.452% |
| 2025-12-31 | 72.74 | 72.74 | 72.36 | 72.36 | -0.471% | 1,077 | +28.279% |
| 2025-12-30 | 72.73 | 73.00 | 72.70 | 72.70 | -0.116% | 3,743 | +27.674% |
| 2025-12-29 | 72.50 | 73.01 | 72.50 | 72.79 | -0.800% | 2,274 | +27.527% |
| 2025-12-26 | 73.33 | 73.65 | 73.20 | 73.38 | +0.348% | 7,161 | +26.506% |
| 2025-12-24 | 72.96 | 73.14 | 72.87 | 73.12 | +0.469% | 9,937 | +26.946% |
| 2025-12-23 | 71.76 | 72.92 | 71.76 | 72.78 | -17.943% | 10,858 | +27.542% |
| 2025-12-22 | 88.49 | 88.69 | 88.49 | 88.69 | +1.273% | 1,175 | +4.656% |
| 2025-12-19 | 87.11 | 87.58 | 87.11 | 87.58 | +1.340% | 119,797 | +5.989% |
| 2025-12-18 | 85.99 | 86.42 | 85.99 | 86.42 | +1.656% | 3,786 | +7.409% |
| 2025-12-17 | 85.59 | 85.59 | 85.01 | 85.01 | -1.718% | 2,163 | +9.188% |
| 2025-12-16 | 86.14 | 86.50 | 86.14 | 86.50 | -0.154% | 3,895 | +7.312% |
| 2025-12-15 | 88.09 | 88.09 | 86.44 | 86.63 | -1.083% | 1,527 | +7.147% |
| 2025-12-12 | 88.44 | 88.44 | 87.58 | 87.58 | -3.304% | 3,933 | +5.987% |
| 2025-12-11 | 89.43 | 90.57 | 89.12 | 90.57 | -0.968% | 609 | +2.485% |
| 2025-12-10 | 90.31 | 91.47 | 90.31 | 91.46 | +1.292% | 1,043 | +1.493% |
| 2025-12-09 | 90.29 | 90.29 | 90.29 | 90.29 | -0.090% | 187 | +2.805% |
| 2025-12-08 | 90.33 | 90.53 | 90.33 | 90.37 | +0.663% | 436 | +2.712% |
| 2025-12-05 | 89.95 | 89.95 | 89.78 | 89.78 | +0.486% | 727 | +3.393% |
| 2025-12-04 | 89.34 | 89.34 | 89.34 | 89.34 | +0.388% | 49 | +3.895% |
| 2025-12-03 | 88.95 | 89.03 | 88.95 | 89.00 | +0.326% | 5,337 | +4.298% |
| 2025-12-02 | 88.90 | 88.90 | 88.71 | 88.71 | +1.079% | 244 | +4.638% |
| 2025-12-01 | 87.38 | 87.76 | 87.38 | 87.76 | -0.253% | 306 | +5.767% |
| 2025-11-28 | 87.99 | 87.99 | 87.99 | 87.99 | +0.514% | 74 | +5.499% |
| 2025-11-26 | 87.40 | 87.54 | 87.40 | 87.54 | +0.804% | 751 | +6.041% |
| 2025-11-25 | 85.59 | 86.84 | 85.50 | 86.84 | +0.618% | 2,463 | +6.894% |
| 2025-11-24 | 84.23 | 86.31 | 84.23 | 86.31 | +3.095% | 502 | +7.554% |
| 2025-11-21 | 82.56 | 83.71 | 82.56 | 83.71 | -0.477% | 1,485 | +10.883% |
| 2025-11-20 | 87.69 | 87.69 | 83.92 | 84.12 | -2.053% | 2,000 | +10.354% |
| 2025-11-19 | 85.88 | 85.88 | 85.88 | 85.88 | +0.592% | 110 | +8.088% |
| 2025-11-18 | 84.50 | 85.82 | 84.50 | 85.37 | -1.176% | 1,505 | +8.727% |
| 2025-11-17 | 86.05 | 86.39 | 85.97 | 86.39 | -1.152% | 884 | +7.448% |
| 2025-11-14 | 87.00 | 87.40 | 86.66 | 87.40 | +0.426% | 906 | +6.211% |
| 2025-11-13 | 87.21 | 87.21 | 87.03 | 87.03 | -2.369% | 669 | +6.663% |
| 2025-11-12 | 89.10 | 89.14 | 89.10 | 89.14 | -0.668% | 508 | +4.137% |
| 2025-11-11 | 89.74 | 89.74 | 89.74 | 89.74 | -1.058% | 50 | +3.441% |
| 2025-11-10 | 90.14 | 90.70 | 89.73 | 90.70 | +2.294% | 930 | +2.347% |
| 2025-11-07 | 87.20 | 88.66 | 87.20 | 88.66 | -0.495% | 1,705 | +4.694% |
| 2025-11-06 | 89.96 | 89.96 | 88.92 | 89.10 | -1.881% | 704 | +4.176% |
| 2025-11-05 | 90.46 | 90.81 | 90.45 | 90.81 | +0.301% | 324 | +2.216% |
| 2025-11-04 | 91.59 | 92.04 | 90.54 | 90.54 | -2.666% | 673 | +2.524% |
| 2025-11-03 | 93.06 | 93.53 | 93.02 | 93.02 | -0.036% | 1,223 | -0.210% |
| 2025-10-31 | 93.05 | 93.05 | 93.05 | 93.05 | +0.854% | 134 | -0.246% |
| 2025-10-30 | 92.27 | 92.27 | 92.27 | 92.27 | -1.717% | 107 | +0.606% |
| 2025-10-29 | 93.56 | 93.91 | 93.56 | 93.88 | +0.775% | 786 | -1.121% |
| 2025-10-28 | 92.98 | 93.19 | 92.20 | 93.16 | +0.620% | 1,276 | -0.355% |
| 2025-10-27 | 92.30 | 92.58 | 92.17 | 92.58 | +1.632% | 815 | +0.263% |
| 2025-10-24 | 90.91 | 91.09 | 90.91 | 91.09 | +1.080% | 1,720 | +1.899% |
| 2025-10-23 | 89.38 | 90.12 | 89.38 | 90.12 | +1.229% | 697 | +3.000% |
| 2025-10-22 | 90.01 | 90.01 | 89.03 | 89.03 | -1.076% | 528 | +4.266% |
| 2025-10-21 | 90.25 | 90.25 | 90.00 | 90.00 | -0.043% | 499 | +3.143% |
| 2025-10-20 | 90.03 | 90.03 | 90.03 | 90.03 | +0.689% | 155 | +3.099% |
| 2025-10-17 | 89.42 | 89.42 | 89.42 | 89.42 | -0.377% | 107 | +3.810% |
| 2025-10-16 | 89.68 | 89.76 | 89.66 | 89.76 | -0.107% | 1,484 | +3.419% |
| 2025-10-15 | 89.89 | 89.89 | 89.85 | 89.85 | +0.630% | 319 | +3.308% |
| 2025-10-14 | 89.85 | 89.85 | 89.29 | 89.29 | -1.675% | 583 | +3.959% |
| 2025-10-13 | 90.81 | 90.81 | 90.81 | 90.81 | +3.069% | 541 | +2.218% |
| 2025-10-10 | 92.31 | 92.31 | 88.11 | 88.11 | -4.070% | 252 | +5.355% |
| 2025-10-09 | 91.84 | 91.84 | 91.84 | 91.84 | -0.105% | 356 | +1.067% |
| 2025-10-08 | 91.31 | 91.94 | 91.31 | 91.94 | +1.746% | 575 | +0.960% |
| 2025-10-07 | 91.29 | 91.29 | 89.90 | 90.36 | -0.945% | 4,354 | +2.724% |
| 2025-10-06 | 91.49 | 91.59 | 91.09 | 91.23 | +0.711% | 639 | +1.753% |
| 2025-10-03 | 91.19 | 91.19 | 90.58 | 90.58 | -0.293% | 234 | +2.477% |
| 2025-10-02 | 90.68 | 90.85 | 90.68 | 90.85 | +0.767% | 258 | +2.176% |
| 2025-10-01 | 90.16 | 90.16 | 90.16 | 90.16 | +0.323% | 364 | +2.960% |
| 2025-09-30 | 89.78 | 89.94 | 89.78 | 89.87 | +0.085% | 593 | +3.293% |
| 2025-09-29 | 90.23 | 90.35 | 89.79 | 89.79 | +0.522% | 417 | +3.381% |
| 2025-09-26 | 89.32 | 89.32 | 89.32 | 89.32 | +0.426% | 268 | +3.921% |
| 2025-09-25 | 88.39 | 88.94 | 88.39 | 88.94 | -0.408% | 2,181 | +4.364% |
| 2025-09-24 | 90.33 | 90.33 | 89.31 | 89.31 | -0.502% | 185 | +3.938% |
| 2025-09-23 | 90.43 | 90.43 | 89.66 | 89.76 | -1.102% | 466 | +3.416% |
| 2025-09-22 | 89.80 | 90.76 | 89.80 | 90.76 | +0.845% | 1,650 | +2.276% |
| 2025-09-19 | 89.56 | 90.00 | 89.56 | 90.00 | +0.518% | 996 | +3.140% |
| 2025-09-18 | 89.54 | 89.54 | 89.54 | 89.54 | +1.781% | 396 | +3.674% |
| 2025-09-17 | 87.76 | 88.16 | 87.71 | 87.97 | -0.515% | 564 | +5.521% |
| 2025-09-16 | 88.35 | 88.42 | 88.35 | 88.42 | -0.170% | 253 | +4.978% |
| 2025-09-15 | 88.26 | 88.57 | 88.26 | 88.57 | +0.587% | 579 | +4.799% |
| 2025-09-12 | 88.46 | 88.46 | 88.06 | 88.06 | -0.462% | 413 | +5.414% |
| 2025-09-11 | 88.48 | 88.60 | 88.32 | 88.47 | +0.638% | 1,412 | +4.927% |
| 2025-09-10 | 87.88 | 88.38 | 87.87 | 87.91 | -0.582% | 942 | +5.596% |
| 2025-09-09 | 88.00 | 88.42 | 88.00 | 88.42 | +0.563% | 6,608 | +4.982% |
| 2025-09-08 | 87.92 | 87.92 | 87.92 | 87.92 | +1.638% | 134 | +5.573% |
| 2025-09-05 | 85.67 | 86.51 | 85.67 | 86.51 | +1.275% | 271 | +7.302% |
| 2025-09-04 | 85.42 | 85.42 | 85.42 | 85.42 | +0.285% | 167 | +8.670% |
| 2025-09-03 | 85.04 | 85.18 | 85.04 | 85.18 | +0.402% | 262 | +8.979% |
| 2025-09-02 | 84.70 | 84.83 | 84.25 | 84.83 | -0.706% | 829 | +9.418% |
| 2025-08-29 | 85.42 | 85.44 | 85.42 | 85.44 | -1.469% | 320 | +8.646% |
| 2025-08-28 | 86.13 | 86.71 | 86.13 | 86.71 | +1.740% | 956 | +7.050% |
| 2025-08-27 | 84.72 | 85.23 | 84.72 | 85.23 | +0.407% | 419 | +8.913% |
| 2025-08-26 | 84.76 | 84.89 | 84.74 | 84.88 | +0.116% | 562 | +9.356% |
| 2025-08-25 | 84.71 | 85.01 | 84.71 | 84.78 | +0.167% | 2,325 | +9.483% |
| 2025-08-22 | 83.89 | 84.76 | 83.89 | 84.64 | +1.802% | 483 | +9.666% |
| 2025-08-21 | 83.09 | 83.15 | 83.03 | 83.15 | -0.224% | 511 | +11.641% |
| 2025-08-20 | 82.30 | 83.33 | 82.30 | 83.33 | -0.426% | 979 | +11.391% |
| 2025-08-19 | 84.72 | 84.72 | 83.69 | 83.69 | -2.129% | 370 | +10.916% |
| 2025-08-18 | 84.87 | 85.51 | 84.87 | 85.51 | +0.499% | 753 | +8.555% |
| 2025-08-15 | 84.79 | 85.08 | 84.79 | 85.08 | +0.387% | 2,539 | +9.097% |
| 2025-08-14 | 84.70 | 85.01 | 84.62 | 84.76 | -0.578% | 656 | +9.518% |
| 2025-08-13 | 85.59 | 85.59 | 85.09 | 85.25 | +0.265% | 2,652 | +8.885% |
| 2025-08-12 | 84.38 | 85.02 | 84.11 | 85.02 | +1.116% | 11,901 | +9.174% |
| 2025-08-11 | 84.56 | 84.56 | 83.98 | 84.09 | -0.532% | 583 | +10.393% |
| 2025-08-08 | 84.60 | 84.61 | 84.54 | 84.54 | -0.287% | 1,143 | +9.806% |
| 2025-08-07 | 85.76 | 85.76 | 84.28 | 84.78 | +0.304% | 1,224 | +9.491% |
| 2025-08-06 | 83.71 | 84.52 | 83.71 | 84.52 | +1.046% | 550 | +9.824% |
| 2025-08-05 | 84.48 | 84.48 | 83.65 | 83.65 | -0.739% | 1,670 | +10.972% |
| 2025-08-04 | 84.10 | 84.27 | 83.78 | 84.27 | +1.899% | 777 | +10.152% |
| 2025-08-01 | 82.96 | 82.96 | 82.40 | 82.70 | -2.586% | 1,212 | +12.243% |
| 2025-07-31 | 85.74 | 85.74 | 84.59 | 84.89 | +0.221% | 2,154 | +9.341% |
| 2025-07-30 | 84.26 | 85.04 | 81.24 | 84.71 | +0.145% | 10,093 | +9.583% |
| 2025-07-29 | 85.29 | 85.29 | 84.58 | 84.58 | -0.080% | 632 | +9.742% |
| 2025-07-28 | 84.65 | 84.65 | 84.65 | 84.65 | +0.127% | 161 | +9.655% |
| 2025-07-25 | 84.66 | 84.66 | 84.54 | 84.54 | +0.137% | 487 | +9.794% |
| 2025-07-24 | 84.43 | 84.43 | 84.43 | 84.43 | +0.523% | 141 | +9.944% |
| 2025-07-23 | 83.99 | 83.99 | 83.99 | 83.99 | +1.028% | 239 | +10.519% |
| 2025-07-22 | 83.12 | 83.13 | 83.12 | 83.13 | -0.515% | 214 | +11.656% |
| 2025-07-21 | 83.66 | 83.90 | 83.56 | 83.56 | +0.351% | 605 | +11.081% |
| 2025-07-18 | 83.41 | 83.41 | 83.27 | 83.27 | -0.000% | 581 | +11.471% |
| 2025-07-17 | 83.00 | 83.27 | 83.00 | 83.27 | +1.139% | 1,097 | +11.471% |
| 2025-07-16 | 82.11 | 82.34 | 82.11 | 82.34 | -0.146% | 865 | +12.740% |
| 2025-07-15 | 82.50 | 82.50 | 82.46 | 82.46 | +1.399% | 216 | +12.576% |
| 2025-07-14 | 81.01 | 81.59 | 81.01 | 81.32 | +0.384% | 3,858 | +14.151% |
| 2025-07-11 | 81.54 | 81.54 | 81.01 | 81.01 | -0.443% | 661 | +14.590% |
| 2025-07-10 | 81.12 | 81.65 | 81.12 | 81.37 | -0.719% | 2,187 | +14.082% |
| 2025-07-09 | 81.87 | 82.17 | 81.87 | 81.96 | +0.615% | 290 | +13.262% |
| 2025-07-08 | 81.44 | 81.56 | 81.44 | 81.46 | +0.326% | 718 | +13.958% |
| 2025-07-07 | 81.42 | 81.42 | 81.19 | 81.19 | -0.572% | 852 | +14.330% |
| 2025-07-03 | 81.46 | 81.66 | 81.46 | 81.66 | +1.118% | 626 | +13.676% |
| 2025-07-02 | 80.62 | 80.83 | 80.62 | 80.75 | +0.639% | 484 | +14.947% |
| 2025-07-01 | 80.24 | 80.24 | 80.24 | 80.24 | -1.440% | 78 | +15.682% |
| 2025-06-30 | 81.18 | 81.57 | 81.18 | 81.41 | +0.427% | 3,318 | +14.017% |
| 2025-06-27 | 81.10 | 81.19 | 80.65 | 81.07 | +0.490% | 1,180 | +14.504% |
| 2025-06-26 | 80.54 | 80.67 | 80.54 | 80.67 | +1.027% | 503 | +15.065% |
| 2025-06-25 | 80.00 | 80.00 | 79.85 | 79.85 | +0.254% | 680 | +16.246% |
| 2025-06-24 | 78.89 | 79.65 | 78.89 | 79.65 | +2.319% | 2,621 | +16.541% |
| 2025-06-23 | 76.98 | 77.84 | 76.98 | 77.84 | +0.737% | 2,005 | +19.244% |
| 2025-06-20 | 77.40 | 77.64 | 77.28 | 77.28 | -1.028% | 942 | +20.122% |
| 2025-06-18 | 78.41 | 78.41 | 78.08 | 78.08 | -0.395% | 649 | +18.887% |
| 2025-06-17 | 78.39 | 78.39 | 78.39 | 78.39 | -0.496% | 102 | +18.418% |
| 2025-06-16 | 78.30 | 78.97 | 78.30 | 78.78 | +1.410% | 1,035 | +17.830% |
| 2025-06-13 | 78.15 | 78.45 | 77.68 | 77.68 | -1.714% | 6,271 | +19.491% |
| 2025-06-12 | 78.94 | 79.04 | 78.82 | 79.04 | +0.283% | 422 | +17.443% |
| 2025-06-11 | 78.00 | 79.39 | 78.00 | 78.81 | +0.072% | 1,225 | +17.776% |
| 2025-06-10 | 78.74 | 78.97 | 78.31 | 78.76 | +0.095% | 1,656 | +17.860% |
| 2025-06-09 | 78.83 | 78.83 | 78.68 | 78.68 | +0.084% | 305 | +17.973% |
| 2025-06-06 | 78.94 | 78.94 | 78.62 | 78.62 | +0.446% | 326 | +18.071% |
| 2025-06-05 | 78.20 | 78.27 | 78.19 | 78.27 | +0.280% | 3,076 | +18.598% |
| 2025-06-04 | 77.67 | 78.25 | 77.67 | 78.05 | +1.452% | 1,780 | +18.930% |
| 2025-06-03 | 75.72 | 76.93 | 75.72 | 76.93 | +0.866% | 850 | +20.657% |
| 2025-06-02 | 75.36 | 76.27 | 75.36 | 76.27 | +1.198% | 454 | +21.702% |
| 2025-05-30 | 75.02 | 75.37 | 74.46 | 75.37 | -0.310% | 1,759 | +23.160% |
| 2025-05-29 | 75.65 | 75.65 | 75.60 | 75.60 | +0.194% | 374 | +22.778% |
| 2025-05-28 | 76.17 | 76.17 | 75.46 | 75.46 | -0.624% | 751 | +23.016% |
| 2025-05-27 | 75.00 | 76.00 | 74.87 | 75.93 | +1.885% | 1,800 | +22.249% |
| 2025-05-23 | 74.74 | 74.74 | 74.53 | 74.53 | -0.778% | 389 | +24.553% |
| 2025-05-22 | 75.32 | 75.32 | 75.11 | 75.11 | +0.759% | 462 | +23.585% |
| 2025-05-21 | 74.98 | 74.98 | 74.54 | 74.54 | -1.139% | 598 | +24.523% |
| 2025-05-20 | 75.19 | 75.55 | 75.00 | 75.40 | -0.066% | 1,591 | +23.104% |
| 2025-05-19 | 74.32 | 75.53 | 74.32 | 75.45 | +0.145% | 655 | +23.022% |
| 2025-05-16 | 75.26 | 75.34 | 75.23 | 75.34 | -0.133% | 898 | +23.200% |
| 2025-05-15 | 75.14 | 75.50 | 75.14 | 75.44 | -0.885% | 3,627 | +23.037% |
| 2025-05-14 | 75.99 | 76.12 | 75.99 | 76.12 | +0.833% | 2,062 | +21.947% |
| 2025-05-13 | 72.73 | 75.69 | 72.73 | 75.49 | +2.234% | 3,354 | +22.964% |
| 2025-05-12 | 73.84 | 73.84 | 73.84 | 73.84 | +4.827% | 398 | +25.711% |
| 2025-05-09 | 70.44 | 70.44 | 70.44 | 70.44 | -0.380% | 170 | +31.779% |
| 2025-05-08 | 70.58 | 70.71 | 70.58 | 70.71 | +1.308% | 266 | +31.279% |
| 2025-05-07 | 69.12 | 69.80 | 69.12 | 69.80 | +0.486% | 1,360 | +32.995% |
| 2025-05-06 | 68.25 | 69.60 | 68.25 | 69.46 | -0.398% | 11,815 | +33.642% |
| 2025-05-05 | 69.82 | 69.82 | 69.74 | 69.74 | -0.329% | 443 | +33.111% |
| 2025-05-02 | 69.00 | 69.97 | 69.00 | 69.97 | +3.287% | 887 | +32.672% |
| 2025-05-01 | 68.04 | 68.04 | 67.74 | 67.74 | +2.168% | 501 | +37.034% |
| 2025-04-30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.361% | 141 | +40.005% |
| 2025-04-29 | 65.73 | 66.54 | 65.73 | 66.54 | +0.510% | 386 | +39.500% |
| 2025-04-28 | 66.61 | 66.61 | 65.91 | 66.20 | -0.083% | 901 | +40.212% |
| 2025-04-25 | 65.60 | 66.26 | 65.60 | 66.26 | +1.490% | 844 | +40.095% |
| 2025-04-24 | 64.90 | 65.29 | 64.90 | 65.29 | +3.585% | 719 | +42.183% |
| 2025-04-23 | 62.31 | 63.87 | 62.31 | 63.03 | +3.884% | 3,411 | +47.280% |
| 2025-04-22 | 60.15 | 60.67 | 60.15 | 60.67 | +2.675% | 920 | +53.000% |
| 2025-04-21 | 58.70 | 59.09 | 58.55 | 59.09 | -2.690% | 1,728 | +57.093% |
| 2025-04-17 | 60.82 | 61.11 | 60.72 | 60.72 | -0.390% | 3,055 | +52.867% |
| 2025-04-16 | 61.78 | 61.78 | 60.96 | 60.96 | -2.976% | 1,556 | +52.272% |
| 2025-04-15 | 62.83 | 62.83 | 62.83 | 62.83 | +0.119% | 157 | +47.740% |
| 2025-04-14 | 62.97 | 62.97 | 62.76 | 62.76 | 0.000% | 573 | +47.916% |