WTLS
WisdomTree Efficient Long/Short U.S. Equity Fund
stockBATSETF
At CloseOct 1, 2026 12:31:10 PM EDT
61.21USD0.000%(+61.21)4,486
After-hoursOct 2, 2026 4:10:30 PM EDT
61.52USD+0.506%(+0.31)
WTLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.33 | 62.58 | 59.78 | 61.52 | -0.214% | 4,487 | 0.000% |
| 2026-10-01 | 61.02 | 61.65 | 61.02 | 61.65 | +0.379% | 3,253 | -0.214% |
| 2026-09-30 | 61.58 | 61.82 | 61.42 | 61.42 | -0.496% | 1,066 | +0.164% |
| 2026-09-29 | 61.68 | 61.73 | 61.26 | 61.73 | -0.086% | 22,430 | -0.333% |
| 2026-09-28 | 60.23 | 61.88 | 60.23 | 61.78 | -1.123% | 1,670 | -0.418% |
| 2026-09-25 | 62.13 | 63.94 | 61.88 | 62.48 | +1.283% | 5,399 | -1.536% |
| 2026-09-24 | 61.65 | 61.69 | 61.40 | 61.69 | -0.006% | 4,054 | -0.273% |
| 2026-09-23 | 59.77 | 62.04 | 59.77 | 61.69 | -0.580% | 2,927 | -0.279% |
| 2026-09-22 | 62.17 | 62.20 | 62.01 | 62.05 | +0.451% | 4,915 | -0.857% |
| 2026-09-21 | 61.72 | 61.77 | 61.72 | 61.77 | +0.396% | 637 | -0.411% |
| 2026-09-18 | 60.83 | 61.53 | 60.71 | 61.53 | +0.751% | 5,905 | -0.016% |
| 2026-09-17 | 60.80 | 61.25 | 60.77 | 61.07 | +1.233% | 13,793 | +0.735% |
| 2026-09-16 | 61.18 | 61.39 | 60.18 | 60.33 | -0.555% | 3,077 | +1.977% |
| 2026-09-15 | 60.69 | 61.08 | 60.38 | 60.66 | -0.496% | 1,621 | +1.411% |
| 2026-09-14 | 60.95 | 61.32 | 60.81 | 60.97 | -1.269% | 3,367 | +0.908% |
| 2026-09-11 | 61.61 | 62.34 | 61.61 | 61.75 | +0.589% | 5,164 | -0.372% |
| 2026-09-10 | 61.11 | 61.88 | 60.99 | 61.39 | -1.244% | 2,646 | +0.214% |
| 2026-09-09 | 62.01 | 62.45 | 61.88 | 62.16 | -0.668% | 3,872 | -1.033% |
| 2026-09-08 | 62.66 | 62.66 | 62.16 | 62.58 | -0.128% | 22,037 | -1.694% |
| 2026-09-04 | 62.82 | 63.08 | 62.44 | 62.66 | -0.331% | 9,365 | -1.819% |
| 2026-09-03 | 62.63 | 63.00 | 62.63 | 62.87 | +0.900% | 1,953 | -2.144% |
| 2026-09-02 | 62.43 | 62.60 | 62.31 | 62.31 | +0.965% | 1,945 | -1.263% |
| 2026-09-01 | 62.17 | 62.17 | 61.64 | 61.71 | -0.759% | 1,181 | -0.310% |
| 2026-08-31 | 62.26 | 62.26 | 62.04 | 62.18 | -0.440% | 670 | -1.066% |
| 2026-08-28 | 62.52 | 62.65 | 62.46 | 62.46 | +1.212% | 1,081 | -1.502% |
| 2026-08-27 | 62.16 | 62.16 | 61.61 | 61.71 | -0.977% | 7,889 | -0.308% |
| 2026-08-26 | 62.17 | 62.32 | 62.17 | 62.32 | +0.520% | 2,069 | -1.282% |
| 2026-08-25 | 62.00 | 62.00 | 62.00 | 62.00 | +0.220% | 504 | -0.769% |
| 2026-08-24 | 61.95 | 62.07 | 61.70 | 61.86 | +0.183% | 2,490 | -0.551% |
| 2026-08-21 | 61.90 | 61.97 | 61.58 | 61.75 | +0.510% | 1,656 | -0.369% |
| 2026-08-20 | 61.92 | 61.92 | 61.30 | 61.43 | -1.063% | 2,602 | +0.139% |
| 2026-08-19 | 62.88 | 62.88 | 62.09 | 62.09 | -0.425% | 2,845 | -0.926% |
| 2026-08-18 | 62.50 | 62.50 | 62.23 | 62.36 | -0.744% | 1,349 | -1.347% |
| 2026-08-17 | 63.45 | 63.45 | 62.83 | 62.83 | -0.350% | 1,880 | -2.080% |
| 2026-08-14 | 63.05 | 63.05 | 63.05 | 63.05 | +0.037% | 807 | -2.423% |
| 2026-08-13 | 63.02 | 63.02 | 63.02 | 63.02 | +0.605% | 105 | -2.387% |
| 2026-08-12 | 62.65 | 62.65 | 62.65 | 62.65 | +0.299% | 290 | -1.797% |
| 2026-08-11 | 63.39 | 63.39 | 62.46 | 62.46 | -0.195% | 1,158 | -1.503% |
| 2026-08-10 | 63.05 | 63.05 | 62.58 | 62.58 | -0.100% | 2,858 | -1.696% |
| 2026-08-07 | 62.88 | 62.88 | 62.62 | 62.64 | -0.272% | 1,748 | -1.794% |
| 2026-08-06 | 62.65 | 62.81 | 62.10 | 62.81 | -1.002% | 2,507 | -2.061% |
| 2026-08-05 | 63.60 | 63.60 | 63.45 | 63.45 | +0.135% | 619 | -3.043% |
| 2026-08-04 | 62.42 | 63.36 | 62.42 | 63.36 | +1.955% | 1,603 | -2.911% |
| 2026-08-03 | 61.31 | 62.17 | 60.81 | 62.15 | +1.160% | 1,657 | -1.014% |
| 2026-07-31 | 61.38 | 61.91 | 60.53 | 61.44 | +0.967% | 11,414 | +0.134% |
| 2026-07-30 | 60.74 | 60.85 | 60.74 | 60.85 | +1.754% | 427 | +1.103% |
| 2026-07-29 | 60.99 | 62.19 | 59.80 | 59.80 | -1.225% | 61,585 | +2.876% |
| 2026-07-28 | 60.94 | 60.94 | 60.36 | 60.54 | +0.695% | 1,016 | +1.616% |
| 2026-07-27 | 59.81 | 60.12 | 59.80 | 60.12 | -0.332% | 645 | +2.323% |
| 2026-07-24 | 60.32 | 60.32 | 60.32 | 60.32 | +0.333% | 252 | +1.984% |
| 2026-07-23 | 60.03 | 60.38 | 59.52 | 60.12 | -1.399% | 3,628 | +2.323% |
| 2026-07-22 | 60.78 | 60.98 | 60.78 | 60.98 | +0.254% | 357 | +0.892% |
| 2026-07-21 | 60.82 | 60.82 | 60.82 | 60.82 | +1.053% | 420 | +1.148% |
| 2026-07-20 | 60.70 | 60.76 | 60.19 | 60.19 | -0.618% | 1,695 | +2.213% |
| 2026-07-17 | 60.92 | 60.93 | 60.56 | 60.56 | -0.860% | 823 | +1.582% |
| 2026-07-16 | 60.91 | 61.28 | 60.91 | 61.09 | -0.242% | 575 | +0.708% |
| 2026-07-15 | 60.94 | 61.46 | 60.94 | 61.24 | -0.223% | 1,007 | +0.465% |
| 2026-07-14 | 61.10 | 61.37 | 61.10 | 61.37 | +0.619% | 1,017 | +0.241% |
| 2026-07-13 | 61.26 | 61.26 | 60.86 | 60.99 | -0.542% | 657 | +0.862% |
| 2026-07-10 | 60.97 | 61.33 | 60.97 | 61.33 | +0.675% | 546 | +0.316% |
| 2026-07-09 | 61.00 | 61.17 | 60.92 | 60.92 | +1.237% | 3,399 | +0.993% |
| 2026-07-08 | 60.27 | 60.27 | 60.04 | 60.17 | -0.411% | 536 | +2.242% |
| 2026-07-07 | 60.50 | 60.50 | 60.21 | 60.42 | -0.311% | 2,624 | +1.822% |
| 2026-07-06 | 60.41 | 60.61 | 60.30 | 60.61 | +2.112% | 2,683 | +1.506% |
| 2026-07-02 | 59.91 | 61.67 | 58.83 | 59.35 | -0.222% | 2,636 | +3.650% |
| 2026-07-01 | 59.64 | 59.64 | 59.49 | 59.49 | -0.505% | 457 | +3.420% |
| 2026-06-30 | 60.60 | 60.60 | 59.40 | 59.79 | +0.536% | 3,935 | +2.898% |
| 2026-06-29 | 59.51 | 60.01 | 59.41 | 59.47 | +1.812% | 1,355 | +3.450% |
| 2026-06-26 | 58.58 | 58.58 | 58.37 | 58.41 | -0.776% | 918 | +5.324% |
| 2026-06-25 | 59.51 | 59.51 | 58.87 | 58.87 | +0.027% | 501 | +4.507% |
| 2026-06-24 | 59.15 | 59.15 | 58.85 | 58.85 | -0.794% | 455 | +4.536% |
| 2026-06-23 | 59.25 | 59.32 | 59.25 | 59.32 | -1.584% | 812 | +3.706% |
| 2026-06-22 | 59.56 | 60.43 | 59.56 | 60.28 | +0.897% | 962 | +2.064% |
| 2026-06-18 | 59.73 | 59.86 | 59.66 | 59.74 | +1.001% | 4,987 | +2.979% |
| 2026-06-17 | 59.80 | 59.80 | 59.15 | 59.15 | -1.068% | 1,100 | +4.010% |
| 2026-06-16 | 59.79 | 59.79 | 59.79 | 59.79 | +0.229% | 217 | +2.899% |
| 2026-06-15 | 59.65 | 59.65 | 59.50 | 59.65 | +1.736% | 1,289 | +3.135% |
| 2026-06-12 | 58.63 | 58.63 | 58.63 | 58.63 | +1.251% | 129 | +4.925% |
| 2026-06-11 | 57.56 | 58.08 | 57.31 | 57.91 | +1.372% | 1,304 | +6.238% |
| 2026-06-10 | 57.82 | 57.82 | 57.12 | 57.12 | -1.434% | 806 | +7.695% |
| 2026-06-09 | 58.53 | 58.74 | 56.51 | 57.96 | -0.629% | 6,859 | +6.151% |
| 2026-06-08 | 58.32 | 58.32 | 58.32 | 58.32 | -0.272% | 493 | +5.483% |
| 2026-06-05 | 59.91 | 59.99 | 58.48 | 58.48 | -3.906% | 2,433 | +5.196% |
| 2026-06-04 | 60.47 | 62.76 | 60.47 | 60.86 | +0.196% | 4,343 | +1.086% |
| 2026-06-03 | 60.83 | 60.87 | 60.52 | 60.74 | -1.043% | 2,107 | +1.284% |
| 2026-06-02 | 61.00 | 61.40 | 61.00 | 61.38 | +1.087% | 2,230 | +0.228% |
| 2026-06-01 | 61.50 | 63.89 | 60.72 | 60.72 | +2.097% | 6,023 | +1.318% |
| 2026-05-29 | 59.44 | 59.55 | 59.38 | 59.47 | +0.312% | 863 | +3.442% |
| 2026-05-28 | 59.29 | 59.29 | 59.29 | 59.29 | +1.189% | 502 | +3.765% |
| 2026-05-27 | 59.11 | 59.11 | 58.51 | 58.59 | -1.067% | 3,280 | +4.999% |
| 2026-05-26 | 59.17 | 59.44 | 59.17 | 59.22 | +0.785% | 2,367 | +3.879% |
| 2026-05-22 | 58.94 | 58.94 | 58.76 | 58.76 | +0.367% | 452 | +4.695% |
| 2026-05-21 | 58.26 | 58.55 | 58.26 | 58.55 | +0.125% | 483 | +5.079% |
| 2026-05-20 | 58.47 | 58.47 | 58.47 | 58.47 | +1.091% | 401 | +5.211% |
| 2026-05-19 | 57.92 | 58.07 | 57.84 | 57.84 | -0.607% | 408 | +6.359% |
| 2026-05-18 | 57.77 | 58.20 | 57.77 | 58.19 | +0.099% | 928 | +5.714% |
| 2026-05-15 | 58.14 | 58.14 | 58.14 | 58.14 | -0.300% | 109 | +5.818% |
| 2026-05-14 | 57.85 | 58.31 | 57.85 | 58.31 | +0.972% | 586 | +5.501% |
| 2026-05-13 | 57.74 | 57.91 | 57.71 | 57.75 | +0.720% | 431 | +6.526% |
| 2026-05-12 | 56.69 | 57.34 | 56.69 | 57.34 | +0.063% | 373 | +7.293% |
| 2026-05-11 | 57.47 | 57.55 | 57.30 | 57.30 | +0.478% | 562 | +7.360% |
| 2026-05-08 | 56.69 | 57.03 | 56.69 | 57.03 | +0.673% | 811 | +7.874% |
| 2026-05-07 | 56.91 | 56.91 | 56.65 | 56.65 | -0.143% | 766 | +8.600% |
| 2026-05-06 | 56.71 | 56.73 | 56.53 | 56.73 | +0.406% | 223 | +8.444% |
| 2026-05-05 | 56.50 | 56.50 | 56.50 | 56.50 | +1.642% | 24 | +8.884% |
| 2026-05-04 | 55.81 | 55.81 | 55.59 | 55.59 | -0.785% | 481 | +10.672% |
| 2026-05-01 | 56.42 | 56.42 | 56.03 | 56.03 | +0.706% | 708 | +9.803% |
| 2026-04-30 | 55.20 | 55.63 | 55.20 | 55.63 | +1.011% | 919 | +10.578% |
| 2026-04-29 | 55.01 | 55.08 | 54.84 | 55.08 | -0.067% | 363 | +11.696% |
| 2026-04-28 | 54.71 | 55.12 | 54.71 | 55.12 | -1.094% | 352 | +11.621% |
| 2026-04-27 | 55.58 | 55.73 | 55.58 | 55.73 | -0.152% | 519 | +10.399% |
| 2026-04-24 | 55.81 | 55.81 | 55.81 | 55.81 | +2.236% | 32 | +10.231% |
| 2026-04-23 | 55.12 | 55.12 | 54.59 | 54.59 | -0.725% | 187 | +12.696% |
| 2026-04-22 | 54.59 | 54.99 | 54.59 | 54.99 | +1.440% | 734 | +11.879% |
| 2026-04-21 | 54.40 | 55.21 | 54.21 | 54.21 | -1.019% | 4,670 | +13.490% |
| 2026-04-20 | 55.23 | 55.23 | 54.51 | 54.77 | -0.330% | 969 | +12.333% |
| 2026-04-17 | 54.39 | 55.19 | 54.39 | 54.95 | +1.712% | 1,106 | +11.962% |
| 2026-04-16 | 53.64 | 54.02 | 53.64 | 54.02 | -0.097% | 343 | +13.879% |
| 2026-04-15 | 54.16 | 54.23 | 54.07 | 54.07 | +0.678% | 304 | +13.769% |
| 2026-04-14 | 53.71 | 53.71 | 53.71 | 53.71 | +1.570% | 204 | +14.540% |
| 2026-04-13 | 52.62 | 52.88 | 52.62 | 52.88 | +0.969% | 409 | +16.338% |
| 2026-04-10 | 52.08 | 52.37 | 52.08 | 52.37 | -0.324% | 258 | +17.466% |
| 2026-04-09 | 52.62 | 52.62 | 52.50 | 52.54 | +1.244% | 952 | +17.086% |
| 2026-04-08 | 51.78 | 51.97 | 51.38 | 51.90 | +3.713% | 1,067 | +18.543% |
| 2026-04-07 | 49.41 | 50.04 | 49.40 | 50.04 | -0.384% | 1,569 | +22.944% |
| 2026-04-06 | 50.58 | 50.58 | 50.23 | 50.23 | +0.519% | 554 | +22.472% |
| 2026-04-02 | 50.35 | 50.35 | 49.97 | 49.97 | +0.031% | 946 | +23.108% |
| 2026-04-01 | 50.21 | 50.22 | 49.96 | 49.96 | +1.449% | 586 | +23.146% |
| 2026-03-31 | 47.21 | 49.39 | 47.21 | 49.24 | +3.220% | 46,505 | +24.930% |
| 2026-03-30 | 47.90 | 48.02 | 47.71 | 47.71 | -0.666% | 722 | +28.953% |
| 2026-03-27 | 47.76 | 48.03 | 47.76 | 48.03 | -1.876% | 314 | +28.094% |
| 2026-03-26 | 49.99 | 49.99 | 48.95 | 48.95 | -2.539% | 898 | +25.691% |
| 2026-03-25 | 50.38 | 50.38 | 50.20 | 50.22 | -0.337% | 502 | +22.501% |
| 2026-03-24 | 49.65 | 50.46 | 49.65 | 50.39 | -0.114% | 805 | +22.088% |
| 2026-03-23 | 50.63 | 50.63 | 50.45 | 50.45 | +1.005% | 858 | +21.949% |
| 2026-03-20 | 50.12 | 50.12 | 49.95 | 49.95 | -1.306% | 409 | +23.175% |
| 2026-03-19 | 50.43 | 50.61 | 50.27 | 50.61 | +0.230% | 311 | +21.566% |
| 2026-03-18 | 50.49 | 50.49 | 50.49 | 50.49 | -1.184% | 304 | +21.846% |
| 2026-03-17 | 50.91 | 51.10 | 50.91 | 51.10 | +0.428% | 391 | +20.403% |
| 2026-03-16 | 50.68 | 51.19 | 50.66 | 50.88 | +1.219% | 1,707 | +20.918% |
| 2026-03-13 | 51.03 | 51.10 | 50.26 | 50.26 | -0.175% | 1,148 | +22.392% |
| 2026-03-12 | 50.65 | 50.65 | 50.35 | 50.35 | -1.808% | 245 | +22.177% |
| 2026-03-11 | 51.41 | 51.63 | 50.80 | 51.28 | +0.158% | 1,878 | +19.969% |
| 2026-03-10 | 51.67 | 51.67 | 51.16 | 51.20 | -0.095% | 1,037 | +20.158% |
| 2026-03-09 | 51.25 | 51.25 | 51.25 | 51.25 | +1.663% | 174 | +20.043% |
| 2026-03-06 | 50.76 | 50.93 | 50.41 | 50.41 | -1.803% | 15,341 | +22.039% |
| 2026-03-05 | 52.13 | 52.14 | 51.34 | 51.34 | -0.695% | 572 | +19.839% |
| 2026-03-04 | 51.51 | 51.98 | 51.30 | 51.69 | +0.925% | 3,014 | +19.007% |
| 2026-03-03 | 50.99 | 51.22 | 50.69 | 51.22 | -0.574% | 740 | +20.108% |
| 2026-03-02 | 51.31 | 51.97 | 50.90 | 51.52 | +0.111% | 2,636 | +19.418% |
| 2026-02-27 | 50.92 | 51.46 | 50.92 | 51.46 | -0.373% | 1,047 | +19.551% |
| 2026-02-26 | 52.03 | 52.06 | 51.65 | 51.65 | +1.651% | 1,171 | +19.105% |
| 2026-02-25 | 50.58 | 50.81 | 50.58 | 50.81 | +0.839% | 568 | +21.071% |
| 2026-02-24 | 50.48 | 51.00 | 49.92 | 50.39 | -0.212% | 2,352 | +22.088% |
| 2026-02-23 | 50.55 | 50.96 | 50.50 | 50.50 | -1.162% | 1,260 | +21.829% |
| 2026-02-20 | 51.09 | 51.09 | 51.09 | 51.09 | +0.595% | 75 | +20.414% |
| 2026-02-19 | 50.65 | 50.79 | 50.65 | 50.79 | -0.517% | 178 | +21.131% |
| 2026-02-18 | 50.71 | 51.30 | 50.71 | 51.05 | +0.820% | 746 | +20.505% |
| 2026-02-17 | 49.89 | 51.17 | 49.89 | 50.64 | +0.481% | 898 | +21.493% |
| 2026-02-13 | 50.39 | 50.39 | 50.39 | 50.39 | -0.038% | 92 | +22.078% |
| 2026-02-12 | 50.53 | 50.92 | 50.41 | 50.41 | -2.253% | 501 | +22.032% |
| 2026-02-11 | 51.71 | 51.71 | 51.58 | 51.58 | -0.788% | 235 | +19.283% |
| 2026-02-10 | 51.91 | 52.31 | 51.91 | 51.98 | +0.252% | 540 | +18.343% |
| 2026-02-09 | 51.85 | 51.85 | 51.85 | 51.85 | +0.671% | 480 | +18.641% |
| 2026-02-06 | 51.66 | 51.75 | 51.51 | 51.51 | +2.012% | 943 | +19.437% |
| 2026-02-05 | 51.02 | 51.02 | 50.49 | 50.49 | -0.512% | 388 | +21.840% |
| 2026-02-04 | 51.50 | 51.50 | 50.75 | 50.75 | -1.026% | 562 | +21.216% |
| 2026-02-03 | 51.26 | 51.36 | 51.09 | 51.28 | -2.070% | 995 | +19.973% |
| 2026-02-02 | 52.40 | 52.47 | 52.36 | 52.36 | +1.407% | 177,369 | +17.489% |
| 2026-01-30 | 52.02 | 52.02 | 51.64 | 51.64 | -0.750% | 408 | +19.142% |
| 2026-01-29 | 52.03 | 52.03 | 52.03 | 52.03 | -0.702% | 242 | +18.248% |
| 2026-01-28 | 52.59 | 52.76 | 52.39 | 52.39 | +0.121% | 554 | +17.418% |
| 2026-01-27 | 52.33 | 52.33 | 52.33 | 52.33 | +1.025% | 246 | +17.560% |
| 2026-01-26 | 51.80 | 51.80 | 51.80 | 51.80 | -0.110% | 166 | +18.765% |
| 2026-01-23 | 51.86 | 51.86 | 51.86 | 51.86 | +2.828% | 23 | +18.635% |
| 2026-01-22 | 51.01 | 52.00 | 50.43 | 50.43 | 0.000% | 1,019 | +21.990% |