Dark

WTLS
WisdomTree Efficient Long/Short U.S. Equity Fund
stock BATS ETF

At Close

Jul 29, 2026 3:45:35 PM EDT

60.11USD0.000%(+60.11)61,585

59.52Bid 60.27Ask 0.75Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

59.80USD-0.516%(-0.31)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	60.9700	61.0000	60.0000	60.1100	-0.713%	61,585	0.000%
2026-07-28	60.9400	60.9400	60.3600	60.5414	+0.695%	1,016	-0.713%
2026-07-27	59.8100	60.1234	59.8000	60.1234	-0.332%	645	-0.022%
2026-07-24	60.3234	60.3234	60.3234	60.3234	+0.333%	252	-0.354%
2026-07-23	60.0300	60.3800	59.5201	60.1234	-1.399%	3,628	-0.022%
2026-07-22	60.7800	60.9762	60.7800	60.9762	+0.254%	357	-1.421%
2026-07-21	60.8215	60.8215	60.8215	60.8215	+1.053%	420	-1.170%
2026-07-20	60.7000	60.7600	60.1879	60.1879	-0.618%	1,695	-0.129%
2026-07-17	60.9200	60.9300	60.5619	60.5619	-0.860%	823	-0.746%
2026-07-16	60.9100	61.2850	60.9100	61.0872	-0.242%	575	-1.600%
2026-07-15	60.9400	61.4590	60.9400	61.2351	-0.223%	1,007	-1.837%
2026-07-14	61.1010	61.3718	61.1010	61.3718	+0.619%	1,017	-2.056%
2026-07-13	61.2600	61.2600	60.8600	60.9942	-0.542%	657	-1.450%
2026-07-10	60.9700	61.3264	60.9700	61.3264	+0.675%	546	-1.983%
2026-07-09	60.9999	61.1700	60.9151	60.9151	+1.237%	3,399	-1.322%
2026-07-08	60.2700	60.2700	60.0365	60.1707	-0.411%	536	-0.101%
2026-07-07	60.5000	60.5000	60.2100	60.4189	-0.311%	2,624	-0.511%
2026-07-06	60.4100	60.6074	60.3009	60.6074	+2.112%	2,683	-0.821%
2026-07-02	59.9100	61.6700	58.8322	59.3536	-0.222%	2,636	+1.274%
2026-07-01	59.6400	59.6400	59.4857	59.4857	-0.505%	457	+1.049%
2026-06-30	60.5999	60.5999	59.4001	59.7875	+0.536%	3,935	+0.539%
2026-06-29	59.5100	60.0100	59.4150	59.4686	+1.812%	1,355	+1.079%
2026-06-26	58.5750	58.5750	58.3700	58.4100	-0.776%	918	+2.910%
2026-06-25	59.5100	59.5100	58.8666	58.8666	+0.027%	501	+2.112%
2026-06-24	59.1500	59.1500	58.8505	58.8505	-0.794%	455	+2.140%
2026-06-23	59.2500	59.3214	59.2500	59.3214	-1.584%	812	+1.329%
2026-06-22	59.5600	60.4299	59.5600	60.2762	+0.897%	962	-0.276%
2026-06-18	59.7300	59.8599	59.6550	59.7405	+1.001%	4,987	+0.619%
2026-06-17	59.8000	59.8000	59.1484	59.1484	-1.068%	1,100	+1.626%
2026-06-16	59.7867	59.7867	59.7867	59.7867	+0.229%	217	+0.541%
2026-06-15	59.6494	59.6500	59.5000	59.6500	+1.736%	1,289	+0.771%
2026-06-12	58.6324	58.6324	58.6324	58.6324	+1.251%	129	+2.520%
2026-06-11	57.5599	58.0800	57.3100	57.9078	+1.372%	1,304	+3.803%
2026-06-10	57.8200	57.8200	57.1243	57.1243	-1.434%	806	+5.227%
2026-06-09	58.5300	58.7450	56.5101	57.9553	-0.629%	6,859	+3.718%
2026-06-08	58.3224	58.3224	58.3224	58.3224	-0.272%	493	+3.065%
2026-06-05	59.9100	59.9900	58.4815	58.4815	-3.906%	2,433	+2.785%
2026-06-04	60.4700	62.7600	60.4700	60.8588	+0.196%	4,343	-1.230%
2026-06-03	60.8300	60.8700	60.5200	60.7400	-1.043%	2,107	-1.037%
2026-06-02	61.0000	61.4000	61.0000	61.3800	+1.087%	2,230	-2.069%
2026-06-01	61.5000	63.8900	60.7200	60.7200	+2.097%	6,023	-1.005%
2026-05-29	59.4400	59.5500	59.3800	59.4730	+0.312%	863	+1.071%
2026-05-28	59.2879	59.2879	59.2879	59.2879	+1.189%	502	+1.387%
2026-05-27	59.1100	59.1100	58.5100	58.5910	-1.067%	3,280	+2.593%
2026-05-26	59.1700	59.4350	59.1700	59.2227	+0.785%	2,367	+1.498%
2026-05-22	58.9400	58.9400	58.7612	58.7612	+0.367%	452	+2.295%
2026-05-21	58.2600	58.5462	58.2550	58.5462	+0.125%	483	+2.671%
2026-05-20	58.4729	58.4729	58.4729	58.4729	+1.091%	401	+2.800%
2026-05-19	57.9200	58.0700	57.8416	57.8416	-0.607%	408	+3.922%
2026-05-18	57.7700	58.2000	57.7700	58.1946	+0.099%	928	+3.291%
2026-05-15	58.1373	58.1373	58.1373	58.1373	-0.300%	109	+3.393%
2026-05-14	57.8501	58.3125	57.8501	58.3125	+0.972%	586	+3.083%
2026-05-13	57.7400	57.9100	57.7100	57.7514	+0.720%	431	+4.084%
2026-05-12	56.6900	57.3385	56.6900	57.3385	+0.063%	373	+4.834%
2026-05-11	57.4650	57.5500	57.3025	57.3025	+0.478%	562	+4.899%
2026-05-08	56.6900	57.0297	56.6900	57.0297	+0.673%	811	+5.401%
2026-05-07	56.9099	56.9099	56.6484	56.6484	-0.143%	766	+6.111%
2026-05-06	56.7100	56.7295	56.5300	56.7295	+0.406%	223	+5.959%
2026-05-05	56.5003	56.5003	56.5003	56.5003	+1.642%	24	+6.389%
2026-05-04	55.8100	55.8100	55.5877	55.5877	-0.785%	481	+8.135%
2026-05-01	56.4200	56.4200	56.0275	56.0275	+0.706%	708	+7.287%
2026-04-30	55.2000	55.6348	55.2000	55.6348	+1.011%	919	+8.044%
2026-04-29	55.0100	55.0781	54.8350	55.0781	-0.067%	363	+9.136%
2026-04-28	54.7100	55.1152	54.7100	55.1152	-1.094%	352	+9.062%
2026-04-27	55.5750	55.7251	55.5750	55.7251	-0.152%	519	+7.869%
2026-04-24	55.8101	55.8101	55.8101	55.8101	+2.236%	32	+7.705%
2026-04-23	55.1192	55.1192	54.5893	54.5893	-0.725%	187	+10.113%
2026-04-22	54.5950	54.9882	54.5950	54.9882	+1.440%	734	+9.314%
2026-04-21	54.4000	55.2100	54.2075	54.2075	-1.019%	4,670	+10.889%
2026-04-20	55.2250	55.2300	54.5050	54.7657	-0.330%	969	+9.758%
2026-04-17	54.3900	55.1909	54.3900	54.9470	+1.712%	1,106	+9.396%
2026-04-16	53.6400	54.0221	53.6400	54.0221	-0.097%	343	+11.269%
2026-04-15	54.1600	54.2300	54.0747	54.0747	+0.678%	304	+11.161%
2026-04-14	53.7103	53.7103	53.7103	53.7103	+1.570%	204	+11.915%
2026-04-13	52.6150	52.8803	52.6150	52.8803	+0.969%	409	+13.672%
2026-04-10	52.0800	52.3726	52.0800	52.3726	-0.324%	258	+14.774%
2026-04-09	52.6200	52.6200	52.5000	52.5427	+1.244%	952	+14.402%
2026-04-08	51.7850	51.9700	51.3800	51.8969	+3.713%	1,067	+15.826%
2026-04-07	49.4100	50.0389	49.4000	50.0389	-0.384%	1,569	+20.127%
2026-04-06	50.5750	50.5750	50.2320	50.2320	+0.519%	554	+19.665%
2026-04-02	50.3499	50.3499	49.9700	49.9724	+0.031%	946	+20.286%
2026-04-01	50.2100	50.2199	49.9569	49.9569	+1.449%	586	+20.324%
2026-03-31	47.2101	49.3900	47.2101	49.2434	+3.220%	46,505	+22.067%
2026-03-30	47.8950	48.0150	47.7074	47.7074	-0.666%	722	+25.997%
2026-03-27	47.7600	48.0272	47.7600	48.0272	-1.876%	314	+25.158%
2026-03-26	49.9900	49.9900	48.9453	48.9453	-2.539%	898	+22.811%
2026-03-25	50.3800	50.3800	50.2000	50.2202	-0.337%	502	+19.693%
2026-03-24	49.6500	50.4600	49.6500	50.3900	-0.114%	805	+19.290%
2026-03-23	50.6350	50.6350	50.4473	50.4473	+1.005%	858	+19.154%
2026-03-20	50.1150	50.1150	49.9452	49.9452	-1.306%	409	+20.352%
2026-03-19	50.4300	50.6061	50.2700	50.6061	+0.230%	311	+18.780%
2026-03-18	50.4900	50.4900	50.4900	50.4900	-1.184%	304	+19.053%
2026-03-17	50.9100	51.0952	50.9100	51.0952	+0.428%	391	+17.643%
2026-03-16	50.6800	51.1900	50.6600	50.8775	+1.219%	1,707	+18.147%
2026-03-13	51.0300	51.1000	50.2648	50.2648	-0.175%	1,148	+19.587%
2026-03-12	50.6450	50.6450	50.3530	50.3530	-1.808%	245	+19.377%
2026-03-11	51.4050	51.6250	50.8000	51.2800	+0.158%	1,878	+17.219%
2026-03-10	51.6700	51.6750	51.1550	51.1993	-0.095%	1,037	+17.404%
2026-03-09	51.2482	51.2482	51.2482	51.2482	+1.663%	174	+17.292%
2026-03-06	50.7600	50.9300	50.4100	50.4100	-1.803%	15,341	+19.242%
2026-03-05	52.1300	52.1400	51.3354	51.3354	-0.695%	572	+17.093%
2026-03-04	51.5080	51.9850	51.2950	51.6945	+0.925%	3,014	+16.279%
2026-03-03	50.9900	51.2207	50.6853	51.2207	-0.574%	740	+17.355%
2026-03-02	51.3150	51.9700	50.9001	51.5166	+0.111%	2,636	+16.681%
2026-02-27	50.9250	51.4594	50.9250	51.4594	-0.373%	1,047	+16.811%
2026-02-26	52.0300	52.0600	51.6519	51.6519	+1.651%	1,171	+16.375%
2026-02-25	50.5800	50.8130	50.5800	50.8130	+0.839%	568	+18.296%
2026-02-24	50.4800	51.0000	49.9201	50.3900	-0.212%	2,352	+19.290%
2026-02-23	50.5550	50.9599	50.4969	50.4969	-1.162%	1,260	+19.037%
2026-02-20	51.0904	51.0904	51.0904	51.0904	+0.595%	75	+17.654%
2026-02-19	50.6450	50.7880	50.6450	50.7880	-0.517%	178	+18.355%
2026-02-18	50.7100	51.2999	50.7100	51.0517	+0.820%	746	+17.743%
2026-02-17	49.8900	51.1700	49.8900	50.6365	+0.481%	898	+18.709%
2026-02-13	50.3939	50.3939	50.3939	50.3939	-0.038%	92	+19.280%
2026-02-12	50.5350	50.9250	50.4132	50.4132	-2.253%	501	+19.235%
2026-02-11	51.7100	51.7100	51.5750	51.5750	-0.788%	235	+16.549%
2026-02-10	51.9100	52.3099	51.9100	51.9845	+0.252%	540	+15.631%
2026-02-09	51.8540	51.8540	51.8540	51.8540	+0.671%	480	+15.922%
2026-02-06	51.6600	51.7500	51.5084	51.5084	+2.012%	943	+16.699%
2026-02-05	51.0200	51.0200	50.4926	50.4926	-0.512%	388	+19.047%
2026-02-04	51.5000	51.5000	50.7522	50.7522	-1.026%	562	+18.438%
2026-02-03	51.2570	51.3600	51.0950	51.2784	-2.070%	995	+17.223%
2026-02-02	52.4000	52.4700	52.3625	52.3625	+1.407%	177,369	+14.796%
2026-01-30	52.0200	52.0200	51.6359	51.6359	-0.750%	408	+16.411%
2026-01-29	52.0262	52.0262	52.0262	52.0262	-0.702%	242	+15.538%
2026-01-28	52.5900	52.7600	52.3940	52.3940	+0.121%	554	+14.727%
2026-01-27	52.3307	52.3307	52.3307	52.3307	+1.025%	246	+14.866%
2026-01-26	51.7996	51.7996	51.7996	51.7996	-0.110%	166	+16.043%
2026-01-23	51.8564	51.8564	51.8564	51.8564	+2.828%	23	+15.916%
2026-01-22	51.0100	52.0000	50.4302	50.4302	0.000%	1,019	+19.194%

.dark-mode .rXh4dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXh4dy{ color: #333333; background-color: white; border: 2px solid #333333; }WTLSWisdomTree Efficient Long/Short U.S. Equity Fundstock BATS ETF

WTLS
WisdomTree Efficient Long/Short U.S. Equity Fund
stock BATS ETF