Dark

WQTM
WisdomTree Quantum Computing Fund
stock BATS ETF

Market Open

Aug 6, 2026 11:16:22 AM EDT

33.96USD+1.147%(+0.38)85,916

33.40Bid 33.76Ask 0.36Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

33.31USD-0.789%(-0.27)296

After-hours

Aug 5, 2026 4:10:30 PM EDT

33.63USD+0.164%(+0.05)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	33.3100	33.960000	33.3100	33.9600	+0.981%	85,916	0.000%
2026-08-05	34.1400	34.225000	33.5750	33.6300	-1.953%	197,340	+0.981%
2026-08-04	33.4400	34.440000	33.4178	34.3000	+4.701%	279,463	-0.991%
2026-08-03	31.4800	32.900000	31.2700	32.7600	+4.232%	337,708	+3.663%
2026-07-31	31.9600	32.350000	31.1800	31.4300	+0.159%	267,522	+8.050%
2026-07-30	30.3700	31.489900	30.3100	31.3800	+7.687%	318,485	+8.222%
2026-07-29	30.2100	30.315600	29.1300	29.1400	-3.446%	253,406	+16.541%
2026-07-28	30.6100	30.610000	29.3900	30.1800	-3.486%	292,023	+12.525%
2026-07-27	31.3700	31.960000	30.6300	31.2700	+2.123%	143,008	+8.602%
2026-07-24	31.4500	31.640000	30.5501	30.6200	-2.794%	138,852	+10.908%
2026-07-23	31.4000	32.010000	31.2000	31.5000	-1.808%	129,130	+7.810%
2026-07-22	32.0300	32.660000	32.0200	32.0800	-0.450%	243,973	+5.860%
2026-07-21	31.8900	32.339900	31.6522	32.2250	+3.318%	252,878	+5.384%
2026-07-20	31.5100	31.770000	31.1300	31.1900	+0.419%	120,455	+8.881%
2026-07-17	30.6000	31.650000	30.1501	31.0600	-1.177%	228,537	+9.337%
2026-07-16	32.3000	32.300000	31.2700	31.4300	-3.840%	254,193	+8.050%
2026-07-15	33.8600	33.899900	32.0500	32.6850	-3.041%	295,904	+3.901%
2026-07-14	33.7600	33.890000	33.3301	33.7100	+0.989%	144,967	+0.742%
2026-07-13	34.3800	34.390000	33.2500	33.3800	-3.970%	262,195	+1.738%
2026-07-10	35.3200	35.325000	34.5800	34.7600	-1.572%	131,265	-2.301%
2026-07-09	35.2500	35.603000	35.0100	35.3150	+1.684%	151,866	-3.837%
2026-07-08	34.3100	35.000000	34.1000	34.7300	+0.058%	197,220	-2.217%
2026-07-07	35.5500	35.550000	34.2106	34.7100	-4.090%	355,953	-2.161%
2026-07-06	35.9600	36.820000	35.8350	36.1900	+1.772%	278,804	-6.162%
2026-07-02	37.1900	37.550000	35.1600	35.5600	-3.396%	419,726	-4.499%
2026-07-01	37.2500	37.690000	36.7500	36.8100	-2.645%	419,540	-7.742%
2026-06-30	36.9900	37.890000	36.7200	37.8100	+1.859%	446,669	-10.182%
2026-06-29	36.5000	37.279900	35.4414	37.1200	+3.600%	596,768	-8.513%
2026-06-26	35.7300	36.375700	35.2600	35.8300	-1.701%	225,107	-5.219%
2026-06-25	37.4100	37.420000	35.4800	36.4500	-0.708%	520,955	-6.831%
2026-06-24	37.6800	37.680000	36.0702	36.7100	-2.858%	357,611	-7.491%
2026-06-23	36.7500	38.440000	36.5500	37.7900	-0.159%	743,715	-10.135%
2026-06-22	37.8500	38.650000	37.4100	37.8500	+0.053%	481,542	-10.277%
2026-06-18	37.6300	37.970000	36.6800	37.8300	+3.163%	303,201	-10.230%
2026-06-17	37.0000	37.659900	36.5100	36.6700	-0.027%	426,395	-7.390%
2026-06-16	38.1700	38.170000	36.6100	36.6800	-4.404%	695,326	-7.415%
2026-06-15	37.9500	38.740000	37.8050	38.3700	+4.750%	588,874	-11.493%
2026-06-12	36.6150	37.237969	36.0000	36.6300	0.000%	543,727	-7.289%
2026-06-11	35.3600	36.810000	35.1100	36.6300	+4.270%	488,318	-7.289%
2026-06-10	35.3500	36.580000	35.0200	35.1300	-1.721%	336,225	-3.330%
2026-06-09	37.4600	37.729900	34.3100	35.7450	-4.040%	1,075,282	-4.994%
2026-06-08	37.1500	37.690000	36.5034	37.2500	+3.530%	572,208	-8.832%
2026-06-05	38.5600	38.560000	35.6800	35.9800	-8.587%	823,629	-5.614%
2026-06-04	38.9100	39.790000	38.5400	39.3600	-0.956%	509,464	-13.720%
2026-06-03	41.0000	41.110000	39.4900	39.7400	-3.801%	849,586	-14.545%
2026-06-02	40.4500	41.375000	40.4150	41.3100	+3.456%	859,349	-17.792%
2026-06-01	39.3100	40.390000	38.8100	39.9300	+1.474%	867,078	-14.951%
2026-05-29	39.6900	39.690000	38.5550	39.3500	-0.279%	558,178	-13.698%
2026-05-28	38.5200	39.680000	38.0100	39.4600	+3.271%	727,425	-13.938%
2026-05-27	38.6700	38.670000	37.3700	38.2100	-1.241%	643,202	-11.123%
2026-05-26	39.1300	39.130000	37.8801	38.6900	+0.992%	1,170,676	-12.225%
2026-05-22	37.1000	39.120000	37.0300	38.3100	+5.103%	1,463,950	-11.355%
2026-05-21	34.8600	36.455000	34.7450	36.4500	+6.986%	859,654	-6.831%
2026-05-20	33.2600	34.140000	33.0800	34.0700	+3.904%	231,515	-0.323%
2026-05-19	32.7400	33.300000	31.8700	32.7900	-1.413%	144,136	+3.568%
2026-05-18	34.4200	34.420000	32.6300	33.2600	-2.205%	350,223	+2.105%
2026-05-15	34.5100	34.510000	33.7700	34.0100	-4.439%	244,088	-0.147%
2026-05-14	35.0900	35.799600	34.7200	35.5900	+1.483%	369,433	-4.580%
2026-05-13	35.3000	35.300000	34.1800	35.0700	+0.458%	321,962	-3.165%
2026-05-12	35.5200	38.550000	33.8500	34.9100	-1.690%	562,408	-2.721%
2026-05-11	34.4000	35.789600	34.1000	35.5100	+2.928%	453,761	-4.365%
2026-05-08	33.7000	34.500000	33.5269	34.5000	+4.387%	131,168	-1.565%
2026-05-07	34.1000	34.180000	32.8100	33.0500	-4.563%	159,626	+2.753%
2026-05-06	33.6000	34.680000	33.4000	34.6300	+4.876%	268,813	-1.935%
2026-05-05	32.5300	33.045000	32.2100	33.0200	+2.834%	113,839	+2.847%
2026-05-04	32.2100	32.700000	31.9250	32.1100	+0.187%	116,777	+5.761%
2026-05-01	31.6900	32.108400	31.2601	32.0500	+1.040%	47,973	+5.959%
2026-04-30	30.9100	31.730000	30.6000	31.7200	+3.390%	64,209	+7.062%
2026-04-29	30.5800	30.680000	30.1200	30.6800	+1.054%	63,070	+10.691%
2026-04-28	30.4100	30.523900	29.9530	30.3600	-2.599%	71,017	+11.858%
2026-04-27	31.1400	31.180000	30.6800	31.1700	0.000%	72,250	+8.951%
2026-04-24	31.3400	31.340000	30.6700	31.1700	+1.663%	40,875	+8.951%
2026-04-23	31.2000	31.380000	30.1800	30.6600	-2.170%	37,330	+10.763%
2026-04-22	31.4100	31.510000	31.0300	31.3400	+1.260%	52,292	+8.360%
2026-04-21	31.5400	31.650000	30.8601	30.9500	-1.055%	41,899	+9.725%
2026-04-20	30.9500	31.420000	30.8000	31.2800	-0.032%	69,899	+8.568%
2026-04-17	31.1300	31.468600	30.9450	31.2900	+2.255%	100,286	+8.533%
2026-04-16	30.4700	30.639000	29.5750	30.6000	+1.830%	95,442	+10.980%
2026-04-15	29.2800	30.050000	29.0700	30.0500	+5.023%	141,870	+13.012%
2026-04-14	27.9800	28.630000	27.9150	28.6129	+4.560%	47,192	+18.688%
2026-04-13	26.7000	27.365000	26.5450	27.3650	+2.032%	19,263	+24.100%
2026-04-10	26.7200	27.049900	26.7200	26.8200	+0.786%	11,962	+26.622%
2026-04-09	26.5600	26.795000	26.3400	26.6108	-0.185%	33,183	+27.617%
2026-04-08	26.8100	26.970000	26.1600	26.6600	+5.126%	22,392	+27.382%
2026-04-07	25.2200	25.360000	24.7450	25.3600	-0.079%	17,835	+33.912%
2026-04-06	25.4100	25.570000	25.2000	25.3800	+0.376%	17,710	+33.806%
2026-04-02	24.1400	25.310000	24.1100	25.2850	+1.669%	21,959	+34.309%
2026-04-01	25.0900	25.250000	24.7750	24.8700	+0.709%	11,037	+36.550%
2026-03-31	23.8763	24.790000	23.7400	24.6950	+5.896%	20,638	+37.518%
2026-03-30	24.3000	24.300000	23.1800	23.3200	-3.357%	56,991	+45.626%
2026-03-27	24.6500	24.650000	24.0100	24.1300	-2.662%	15,185	+40.738%
2026-03-26	25.5000	25.620000	24.7900	24.7900	-4.470%	7,690	+36.991%
2026-03-25	25.9900	26.337200	25.7700	25.9500	+0.581%	17,590	+30.867%
2026-03-24	25.3100	25.880000	25.3100	25.8000	+0.762%	43,504	+31.628%
2026-03-23	25.2400	25.760000	25.1500	25.6050	+3.246%	27,439	+32.630%
2026-03-20	25.5400	25.540000	24.6000	24.8000	-2.913%	19,041	+36.935%
2026-03-19	25.0200	25.660000	24.8200	25.5440	+0.157%	39,550	+32.947%
2026-03-18	25.8600	25.930000	25.5000	25.5040	-1.794%	13,116	+33.156%
2026-03-17	25.9700	26.065000	25.8400	25.9700	+0.348%	7,976	+30.766%
2026-03-16	26.0100	26.190000	25.7250	25.8800	+1.276%	15,009	+31.221%
2026-03-13	25.9400	26.280000	25.5400	25.5540	-0.723%	14,463	+32.895%
2026-03-12	26.1600	26.160000	25.6600	25.7400	-2.278%	20,177	+31.935%
2026-03-11	26.4600	26.660000	26.2000	26.3400	-0.716%	15,736	+28.929%
2026-03-10	26.6300	27.005000	26.4900	26.5300	+0.075%	17,374	+28.006%
2026-03-09	25.5800	26.580000	25.3800	26.5100	+2.197%	35,674	+28.103%
2026-03-06	25.8300	26.479900	25.8300	25.9400	-1.965%	20,040	+30.918%
2026-03-05	26.6100	26.700000	25.8101	26.4600	-2.383%	33,275	+28.345%
2026-03-04	26.7600	27.120000	26.5700	27.1060	+2.558%	55,739	+25.286%
2026-03-03	26.2400	26.599000	25.8350	26.4300	-2.902%	25,513	+28.490%
2026-03-02	26.4000	27.240000	26.3800	27.2200	+0.443%	30,779	+24.761%
2026-02-27	27.0900	27.120000	26.6740	27.1000	-1.812%	22,739	+25.314%
2026-02-26	27.8000	27.965000	27.2400	27.6000	+1.322%	36,415	+23.043%
2026-02-25	26.6600	27.299000	26.6600	27.2400	+3.221%	20,108	+24.670%
2026-02-24	25.8789	26.390000	25.8300	26.3900	+2.010%	16,710	+28.685%
2026-02-23	26.1200	26.215000	25.7550	25.8700	-1.784%	15,624	+31.272%
2026-02-20	26.1900	26.540000	26.1500	26.3400	+0.076%	32,252	+28.929%
2026-02-19	26.0800	26.360000	25.9700	26.3200	-0.454%	35,114	+29.027%
2026-02-18	26.3600	26.750000	26.1900	26.4400	+0.801%	35,966	+28.442%
2026-02-17	26.2200	26.500000	25.8050	26.2300	-1.576%	22,217	+29.470%
2026-02-13	26.2600	26.770000	26.0000	26.6500	+1.990%	27,876	+27.430%
2026-02-12	26.9000	26.900000	26.0000	26.1300	-3.222%	38,257	+29.966%
2026-02-11	27.3500	27.350000	26.6500	27.0000	+0.111%	9,558	+25.778%
2026-02-10	27.2600	27.330000	26.9200	26.9700	-1.028%	22,388	+25.918%
2026-02-09	26.7500	27.320000	26.5300	27.2500	+1.945%	23,176	+24.624%
2026-02-06	25.5600	26.870000	25.5300	26.7300	+5.778%	80,782	+27.048%
2026-02-05	25.6500	26.015000	25.2500	25.2700	-3.217%	25,735	+34.389%
2026-02-04	26.7100	26.849000	25.5900	26.1100	-3.439%	45,566	+30.065%
2026-02-03	27.4100	27.410000	26.4050	27.0400	-0.405%	45,736	+25.592%
2026-02-02	26.9100	27.320000	26.8571	27.1500	+0.630%	72,634	+25.083%
2026-01-30	27.7600	27.760000	26.8000	26.9800	-2.950%	43,410	+25.871%
2026-01-29	28.3200	28.320000	27.3150	27.8000	-2.302%	53,100	+22.158%
2026-01-28	28.5500	28.639900	28.3300	28.4550	+0.441%	38,521	+19.346%
2026-01-27	28.0300	28.420000	27.9900	28.3300	+2.645%	26,276	+19.873%
2026-01-26	28.1100	28.270000	27.5500	27.6000	-1.744%	49,224	+23.043%
2026-01-23	28.5400	28.580000	27.9950	28.0900	-2.397%	46,830	+20.897%
2026-01-22	28.8700	28.870000	28.4800	28.7800	+1.160%	58,102	+17.999%
2026-01-21	28.4900	28.660000	27.6900	28.4500	+0.672%	51,588	+19.367%
2026-01-20	28.0900	28.899200	28.0800	28.2600	-1.704%	40,274	+20.170%
2026-01-16	28.7400	28.973856	28.4962	28.7500	+0.771%	29,625	+18.122%
2026-01-15	29.0700	29.130000	28.5170	28.5300	-0.140%	55,152	+19.033%
2026-01-14	28.2700	28.570000	27.9199	28.5700	+1.169%	21,308	+18.866%
2026-01-13	28.5700	28.690000	28.1300	28.2400	-0.598%	31,928	+20.255%
2026-01-12	27.8900	28.410000	27.8300	28.4100	+0.924%	32,151	+19.535%
2026-01-09	27.9300	28.489900	27.9002	28.1500	+1.259%	55,333	+20.639%
2026-01-08	27.8400	28.010000	27.5600	27.8000	-0.750%	27,343	+22.158%
2026-01-07	28.0700	28.410000	27.9600	28.0100	-0.779%	36,110	+21.242%
2026-01-06	27.7500	28.230000	27.7040	28.2300	+2.209%	41,240	+20.298%
2026-01-05	27.2100	27.909400	27.2099	27.6200	+3.156%	46,619	+22.954%
2026-01-02	26.3500	26.890000	26.1500	26.7750	+3.458%	27,214	+26.835%
2025-12-31	26.1000	26.151692	25.8550	25.8800	-1.070%	20,489	+31.221%
2025-12-30	26.2700	26.440000	26.1256	26.1600	+0.294%	34,399	+29.817%
2025-12-29	25.9600	26.232000	25.8900	26.0833	-0.293%	30,231	+30.198%
2025-12-26	26.6900	26.690000	26.1300	26.1600	-2.096%	27,473	+29.817%
2025-12-24	26.9800	26.980000	26.5400	26.7200	-0.649%	24,875	+27.096%
2025-12-23	27.0700	27.270100	26.8492	26.8945	-1.520%	40,085	+26.271%
2025-12-22	26.6200	27.460000	26.5800	27.3097	+3.879%	36,849	+24.351%
2025-12-19	25.7100	26.380000	25.7100	26.2900	+2.977%	25,522	+29.175%
2025-12-18	25.9000	25.910000	25.4300	25.5300	+1.229%	31,165	+33.020%
2025-12-17	26.2000	26.340000	25.2100	25.2200	-3.623%	31,200	+34.655%
2025-12-16	25.8100	26.173000	25.7600	26.1682	+1.075%	23,160	+29.776%
2025-12-15	26.8100	26.810000	25.8900	25.8900	-2.598%	33,777	+31.170%
2025-12-12	27.3200	27.450000	26.4500	26.5805	-3.519%	43,559	+27.763%
2025-12-11	27.2400	27.567600	26.7400	27.5500	+0.566%	46,592	+23.267%
2025-12-10	27.4500	27.640000	27.1824	27.3950	-0.994%	53,589	+23.964%
2025-12-09	27.5700	27.695000	27.3000	27.6700	+0.399%	23,439	+22.732%
2025-12-08	27.5900	27.732500	27.1423	27.5600	+0.731%	25,102	+23.222%
2025-12-05	27.6800	27.740000	27.3201	27.3600	-1.120%	51,841	+24.123%
2025-12-04	26.7600	27.680000	26.6600	27.6700	+3.193%	26,881	+22.732%
2025-12-03	25.9700	26.813900	25.9200	26.8139	+2.900%	30,085	+26.651%
2025-12-02	25.7600	26.190000	25.7600	26.0582	+1.790%	17,315	+30.324%
2025-12-01	25.7400	25.800000	25.5900	25.6000	-1.727%	15,816	+32.656%
2025-11-28	25.7100	26.060000	25.6500	26.0500	+1.639%	10,288	+30.365%
2025-11-26	25.6300	25.761600	25.4200	25.6300	+0.747%	30,545	+32.501%
2025-11-25	25.1900	25.540000	24.7300	25.4400	+0.236%	34,245	+33.491%
2025-11-24	24.4400	25.430000	24.4400	25.3800	+4.876%	39,106	+33.806%
2025-11-21	24.0200	24.335000	23.2500	24.2000	+1.766%	44,457	+40.331%
2025-11-20	25.7700	25.837200	23.7800	23.7800	-5.522%	24,017	+42.809%
2025-11-19	25.2500	25.612400	25.0300	25.1700	+0.239%	22,742	+34.923%
2025-11-18	24.9300	25.322500	24.7792	25.1100	-0.821%	10,923	+35.245%
2025-11-17	25.5200	25.940000	25.1245	25.3179	-1.295%	26,868	+34.134%
2025-11-14	24.8400	26.090000	24.8003	25.6500	+0.258%	37,261	+32.398%
2025-11-13	26.5500	26.550000	25.4300	25.5841	-5.174%	25,023	+32.739%
2025-11-12	27.6900	27.690000	26.9292	26.9800	-1.740%	24,930	+25.871%
2025-11-11	27.5100	27.764200	27.3725	27.4578	-1.796%	25,647	+23.681%
2025-11-10	28.2600	28.340000	27.6000	27.9600	+1.525%	29,024	+21.459%
2025-11-07	27.1800	27.610000	26.3750	27.5400	-0.470%	38,063	+23.312%
2025-11-06	28.4300	28.430000	27.5885	27.6700	-2.364%	14,182	+22.732%
2025-11-05	27.9000	28.450000	27.7897	28.3400	+2.347%	11,329	+19.831%
2025-11-04	28.4700	28.730000	27.6900	27.6900	-5.571%	11,086	+22.644%
2025-11-03	30.5000	30.500000	29.1500	29.3237	-3.190%	24,614	+15.811%
2025-10-31	30.0200	30.360000	29.6550	30.2900	+1.309%	33,820	+12.116%
2025-10-30	29.2200	30.110000	29.1350	29.8987	+1.191%	32,417	+13.584%
2025-10-29	29.0700	29.670000	28.9700	29.5467	+2.457%	142,633	+14.937%
2025-10-28	29.3900	30.040000	28.8382	28.8382	-1.978%	39,825	+17.760%
2025-10-27	29.1300	29.860000	29.0900	29.4200	+2.903%	35,980	+15.432%
2025-10-24	29.0100	29.410000	28.5900	28.5900	+1.499%	37,494	+18.783%
2025-10-23	28.1200	28.535000	27.7300	28.1678	+4.508%	57,823	+20.563%
2025-10-22	27.7800	27.835500	26.3850	26.9527	-4.443%	12,389	+25.999%
2025-10-21	28.6900	28.760000	28.0600	28.2060	-2.334%	14,477	+20.400%
2025-10-20	29.8700	29.870000	28.7000	28.8800	-1.662%	26,795	+17.590%
2025-10-17	29.2200	29.590000	28.7500	29.3681	-1.416%	17,794	+15.636%
2025-10-16	31.6000	31.600000	29.5900	29.7900	-5.638%	20,972	+13.998%
2025-10-15	32.4000	32.400000	30.4900	31.5700	+0.541%	59,452	+7.570%
2025-10-14	31.0100	32.110000	30.2850	31.4000	+0.223%	55,983	+8.153%
2025-10-13	29.4900	31.360000	29.4050	31.3300	+9.246%	63,415	+8.395%
2025-10-10	30.4200	30.420000	28.6699	28.6784	-5.321%	35,667	+18.417%
2025-10-09	29.8674	30.535000	29.8674	30.2900	0.000%	28,964	+12.116%

.dark-mode .qtV09g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtV09g{ color: #333333; background-color: white; border: 2px solid #333333; }WQTMWisdomTree Quantum Computing Fundstock BATS ETF

WQTM
WisdomTree Quantum Computing Fund
stock BATS ETF