WQTM
WisdomTree Quantum Computing Fund
stockBATSETF
Market OpenOct 5, 2026 10:56:31 AM EDT
32.19USD-0.862%(-0.28)87,735
31.90Bid32.24Ask0.34SpreadWQTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.42 | 32.42 | 32.07 | 32.19 | -0.954% | 87,735 | 0.000% |
| 2026-10-02 | 32.89 | 33.05 | 32.41 | 32.50 | +0.932% | 231,337 | -0.954% |
| 2026-10-01 | 32.34 | 32.52 | 31.98 | 32.20 | +0.437% | 182,235 | -0.031% |
| 2026-09-30 | 32.27 | 32.70 | 32.03 | 32.06 | +0.156% | 156,095 | +0.405% |
| 2026-09-29 | 32.48 | 32.50 | 31.90 | 32.01 | +0.063% | 125,864 | +0.562% |
| 2026-09-28 | 32.38 | 32.55 | 31.93 | 31.99 | -2.141% | 153,917 | +0.625% |
| 2026-09-25 | 32.50 | 33.06 | 32.43 | 32.69 | +0.848% | 153,178 | -1.530% |
| 2026-09-24 | 31.82 | 32.49 | 31.68 | 32.41 | +0.762% | 160,682 | -0.694% |
| 2026-09-23 | 33.45 | 33.56 | 32.16 | 32.17 | -1.349% | 220,846 | +0.062% |
| 2026-09-22 | 32.65 | 32.69 | 32.39 | 32.61 | -0.519% | 123,780 | -1.288% |
| 2026-09-21 | 32.60 | 32.87 | 32.43 | 32.78 | +2.920% | 121,874 | -1.800% |
| 2026-09-18 | 32.34 | 32.34 | 31.40 | 31.85 | -0.902% | 173,488 | +1.068% |
| 2026-09-17 | 31.70 | 32.36 | 31.70 | 32.14 | +3.477% | 244,274 | +0.156% |
| 2026-09-16 | 31.23 | 31.41 | 30.61 | 31.06 | +0.550% | 218,014 | +3.638% |
| 2026-09-15 | 31.10 | 31.29 | 30.77 | 30.89 | -0.994% | 157,047 | +4.208% |
| 2026-09-14 | 31.00 | 31.65 | 30.93 | 31.20 | -2.347% | 186,922 | +3.173% |
| 2026-09-11 | 31.93 | 32.23 | 31.67 | 31.95 | +1.622% | 132,517 | +0.751% |
| 2026-09-10 | 31.50 | 31.88 | 31.39 | 31.44 | -1.750% | 109,362 | +2.385% |
| 2026-09-09 | 32.30 | 32.41 | 31.85 | 32.00 | -1.326% | 126,584 | +0.594% |
| 2026-09-08 | 32.56 | 33.06 | 32.31 | 32.43 | +1.502% | 339,275 | -0.740% |
| 2026-09-04 | 31.84 | 32.00 | 31.71 | 31.95 | +0.820% | 95,143 | +0.751% |
| 2026-09-03 | 31.55 | 31.80 | 31.26 | 31.69 | +0.827% | 296,239 | +1.578% |
| 2026-09-02 | 31.16 | 32.01 | 30.91 | 31.43 | +0.640% | 157,576 | +2.418% |
| 2026-09-01 | 31.47 | 31.54 | 31.01 | 31.23 | -2.528% | 176,305 | +3.074% |
| 2026-08-31 | 32.06 | 32.32 | 31.90 | 32.04 | -0.062% | 135,785 | +0.468% |
| 2026-08-28 | 32.97 | 33.03 | 31.91 | 32.06 | -2.995% | 191,625 | +0.405% |
| 2026-08-27 | 33.00 | 33.17 | 32.76 | 33.05 | +2.259% | 260,762 | -2.602% |
| 2026-08-26 | 32.69 | 32.88 | 32.16 | 32.32 | -1.793% | 140,781 | -0.402% |
| 2026-08-25 | 32.67 | 32.99 | 32.45 | 32.91 | +1.999% | 130,442 | -2.188% |
| 2026-08-24 | 33.33 | 33.33 | 32.19 | 32.27 | -4.116% | 188,533 | -0.232% |
| 2026-08-21 | 33.17 | 33.69 | 32.99 | 33.65 | +2.685% | 450,039 | -4.339% |
| 2026-08-20 | 33.13 | 33.19 | 32.51 | 32.77 | -1.355% | 142,869 | -1.770% |
| 2026-08-19 | 33.79 | 33.93 | 32.91 | 33.22 | -1.745% | 184,616 | -3.101% |
| 2026-08-18 | 34.22 | 34.62 | 33.62 | 33.81 | -4.221% | 213,449 | -4.791% |
| 2026-08-17 | 35.33 | 35.62 | 34.95 | 35.30 | -0.085% | 212,083 | -8.810% |
| 2026-08-14 | 35.30 | 35.80 | 35.16 | 35.33 | +0.284% | 156,759 | -8.888% |
| 2026-08-13 | 35.18 | 35.83 | 35.05 | 35.23 | -0.028% | 219,605 | -8.629% |
| 2026-08-12 | 34.78 | 35.27 | 34.55 | 35.24 | +3.313% | 184,529 | -8.655% |
| 2026-08-11 | 34.15 | 34.18 | 33.69 | 34.11 | +0.679% | 103,561 | -5.629% |
| 2026-08-10 | 34.60 | 34.63 | 33.84 | 33.88 | -2.081% | 237,346 | -4.988% |
| 2026-08-07 | 34.09 | 34.62 | 33.80 | 34.60 | +3.191% | 152,582 | -6.965% |
| 2026-08-06 | 33.31 | 34.00 | 32.85 | 33.53 | -0.297% | 116,132 | -3.996% |
| 2026-08-05 | 34.14 | 34.23 | 33.58 | 33.63 | -1.953% | 197,340 | -4.282% |
| 2026-08-04 | 33.44 | 34.44 | 33.42 | 34.30 | +4.701% | 279,463 | -6.152% |
| 2026-08-03 | 31.48 | 32.90 | 31.27 | 32.76 | +4.232% | 337,708 | -1.740% |
| 2026-07-31 | 31.96 | 32.35 | 31.18 | 31.43 | +0.159% | 267,522 | +2.418% |
| 2026-07-30 | 30.37 | 31.49 | 30.31 | 31.38 | +7.687% | 318,485 | +2.581% |
| 2026-07-29 | 30.21 | 30.32 | 29.13 | 29.14 | -3.446% | 253,406 | +10.467% |
| 2026-07-28 | 30.61 | 30.61 | 29.39 | 30.18 | -3.486% | 292,023 | +6.660% |
| 2026-07-27 | 31.37 | 31.96 | 30.63 | 31.27 | +2.123% | 143,008 | +2.942% |
| 2026-07-24 | 31.45 | 31.64 | 30.55 | 30.62 | -2.794% | 138,852 | +5.127% |
| 2026-07-23 | 31.40 | 32.01 | 31.20 | 31.50 | -1.808% | 129,130 | +2.190% |
| 2026-07-22 | 32.03 | 32.66 | 32.02 | 32.08 | -0.450% | 243,973 | +0.343% |
| 2026-07-21 | 31.89 | 32.34 | 31.65 | 32.23 | +3.318% | 252,878 | -0.109% |
| 2026-07-20 | 31.51 | 31.77 | 31.13 | 31.19 | +0.419% | 120,455 | +3.206% |
| 2026-07-17 | 30.60 | 31.65 | 30.15 | 31.06 | -1.177% | 228,537 | +3.638% |
| 2026-07-16 | 32.30 | 32.30 | 31.27 | 31.43 | -3.840% | 254,193 | +2.418% |
| 2026-07-15 | 33.86 | 33.90 | 32.05 | 32.69 | -3.041% | 295,904 | -1.514% |
| 2026-07-14 | 33.76 | 33.89 | 33.33 | 33.71 | +0.989% | 144,967 | -4.509% |
| 2026-07-13 | 34.38 | 34.39 | 33.25 | 33.38 | -3.970% | 262,195 | -3.565% |
| 2026-07-10 | 35.32 | 35.33 | 34.58 | 34.76 | -1.572% | 131,265 | -7.394% |
| 2026-07-09 | 35.25 | 35.60 | 35.01 | 35.31 | +1.684% | 151,866 | -8.849% |
| 2026-07-08 | 34.31 | 35.00 | 34.10 | 34.73 | +0.058% | 197,220 | -7.314% |
| 2026-07-07 | 35.55 | 35.55 | 34.21 | 34.71 | -4.090% | 355,953 | -7.260% |
| 2026-07-06 | 35.96 | 36.82 | 35.84 | 36.19 | +1.772% | 278,804 | -11.053% |
| 2026-07-02 | 37.19 | 37.55 | 35.16 | 35.56 | -3.396% | 419,726 | -9.477% |
| 2026-07-01 | 37.25 | 37.69 | 36.75 | 36.81 | -2.645% | 419,540 | -12.551% |
| 2026-06-30 | 36.99 | 37.89 | 36.72 | 37.81 | +1.859% | 446,669 | -14.864% |
| 2026-06-29 | 36.50 | 37.28 | 35.44 | 37.12 | +3.600% | 596,768 | -13.281% |
| 2026-06-26 | 35.73 | 36.38 | 35.26 | 35.83 | -1.701% | 225,107 | -10.159% |
| 2026-06-25 | 37.41 | 37.42 | 35.48 | 36.45 | -0.708% | 520,955 | -11.687% |
| 2026-06-24 | 37.68 | 37.68 | 36.07 | 36.71 | -2.858% | 357,611 | -12.313% |
| 2026-06-23 | 36.75 | 38.44 | 36.55 | 37.79 | -0.159% | 743,715 | -14.819% |
| 2026-06-22 | 37.85 | 38.65 | 37.41 | 37.85 | +0.053% | 481,542 | -14.954% |
| 2026-06-18 | 37.63 | 37.97 | 36.68 | 37.83 | +3.163% | 303,201 | -14.909% |
| 2026-06-17 | 37.00 | 37.66 | 36.51 | 36.67 | -0.027% | 426,395 | -12.217% |
| 2026-06-16 | 38.17 | 38.17 | 36.61 | 36.68 | -4.404% | 695,326 | -12.241% |
| 2026-06-15 | 37.95 | 38.74 | 37.80 | 38.37 | +4.750% | 588,874 | -16.106% |
| 2026-06-12 | 36.62 | 37.24 | 36.00 | 36.63 | 0.000% | 543,727 | -12.121% |
| 2026-06-11 | 35.36 | 36.81 | 35.11 | 36.63 | +4.270% | 488,318 | -12.121% |
| 2026-06-10 | 35.35 | 36.58 | 35.02 | 35.13 | -1.721% | 336,225 | -8.369% |
| 2026-06-09 | 37.46 | 37.73 | 34.31 | 35.74 | -4.040% | 1,075,282 | -9.945% |
| 2026-06-08 | 37.15 | 37.69 | 36.50 | 37.25 | +3.530% | 572,208 | -13.584% |
| 2026-06-05 | 38.56 | 38.56 | 35.68 | 35.98 | -8.587% | 823,629 | -10.534% |
| 2026-06-04 | 38.91 | 39.79 | 38.54 | 39.36 | -0.956% | 509,464 | -18.216% |
| 2026-06-03 | 41.00 | 41.11 | 39.49 | 39.74 | -3.801% | 849,586 | -18.998% |
| 2026-06-02 | 40.45 | 41.38 | 40.41 | 41.31 | +3.456% | 859,349 | -22.077% |
| 2026-06-01 | 39.31 | 40.39 | 38.81 | 39.93 | +1.474% | 867,078 | -19.384% |
| 2026-05-29 | 39.69 | 39.69 | 38.55 | 39.35 | -0.279% | 558,178 | -18.196% |
| 2026-05-28 | 38.52 | 39.68 | 38.01 | 39.46 | +3.271% | 727,425 | -18.424% |
| 2026-05-27 | 38.67 | 38.67 | 37.37 | 38.21 | -1.241% | 643,202 | -15.755% |
| 2026-05-26 | 39.13 | 39.13 | 37.88 | 38.69 | +0.992% | 1,170,676 | -16.800% |
| 2026-05-22 | 37.10 | 39.12 | 37.03 | 38.31 | +5.103% | 1,463,950 | -15.975% |
| 2026-05-21 | 34.86 | 36.45 | 34.74 | 36.45 | +6.986% | 859,654 | -11.687% |
| 2026-05-20 | 33.26 | 34.14 | 33.08 | 34.07 | +3.904% | 231,515 | -5.518% |
| 2026-05-19 | 32.74 | 33.30 | 31.87 | 32.79 | -1.413% | 144,136 | -1.830% |
| 2026-05-18 | 34.42 | 34.42 | 32.63 | 33.26 | -2.205% | 350,223 | -3.217% |
| 2026-05-15 | 34.51 | 34.51 | 33.77 | 34.01 | -4.439% | 244,088 | -5.351% |
| 2026-05-14 | 35.09 | 35.80 | 34.72 | 35.59 | +1.483% | 369,433 | -9.553% |
| 2026-05-13 | 35.30 | 35.30 | 34.18 | 35.07 | +0.458% | 321,962 | -8.212% |
| 2026-05-12 | 35.52 | 38.55 | 33.85 | 34.91 | -1.690% | 562,408 | -7.791% |
| 2026-05-11 | 34.40 | 35.79 | 34.10 | 35.51 | +2.928% | 453,761 | -9.349% |
| 2026-05-08 | 33.70 | 34.50 | 33.53 | 34.50 | +4.387% | 131,168 | -6.696% |
| 2026-05-07 | 34.10 | 34.18 | 32.81 | 33.05 | -4.563% | 159,626 | -2.602% |
| 2026-05-06 | 33.60 | 34.68 | 33.40 | 34.63 | +4.876% | 268,813 | -7.046% |
| 2026-05-05 | 32.53 | 33.05 | 32.21 | 33.02 | +2.834% | 113,839 | -2.514% |
| 2026-05-04 | 32.21 | 32.70 | 31.93 | 32.11 | +0.187% | 116,777 | +0.249% |
| 2026-05-01 | 31.69 | 32.11 | 31.26 | 32.05 | +1.040% | 47,973 | +0.437% |
| 2026-04-30 | 30.91 | 31.73 | 30.60 | 31.72 | +3.390% | 64,209 | +1.482% |
| 2026-04-29 | 30.58 | 30.68 | 30.12 | 30.68 | +1.054% | 63,070 | +4.922% |
| 2026-04-28 | 30.41 | 30.52 | 29.95 | 30.36 | -2.599% | 71,017 | +6.028% |
| 2026-04-27 | 31.14 | 31.18 | 30.68 | 31.17 | 0.000% | 72,250 | +3.272% |
| 2026-04-24 | 31.34 | 31.34 | 30.67 | 31.17 | +1.663% | 40,875 | +3.272% |
| 2026-04-23 | 31.20 | 31.38 | 30.18 | 30.66 | -2.170% | 37,330 | +4.990% |
| 2026-04-22 | 31.41 | 31.51 | 31.03 | 31.34 | +1.260% | 52,292 | +2.712% |
| 2026-04-21 | 31.54 | 31.65 | 30.86 | 30.95 | -1.055% | 41,899 | +4.006% |
| 2026-04-20 | 30.95 | 31.42 | 30.80 | 31.28 | -0.032% | 69,899 | +2.909% |
| 2026-04-17 | 31.13 | 31.47 | 30.95 | 31.29 | +2.255% | 100,286 | +2.876% |
| 2026-04-16 | 30.47 | 30.64 | 29.57 | 30.60 | +1.830% | 95,442 | +5.196% |
| 2026-04-15 | 29.28 | 30.05 | 29.07 | 30.05 | +5.023% | 141,870 | +7.121% |
| 2026-04-14 | 27.98 | 28.63 | 27.91 | 28.61 | +4.560% | 47,192 | +12.502% |
| 2026-04-13 | 26.70 | 27.36 | 26.55 | 27.36 | +2.032% | 19,263 | +17.632% |
| 2026-04-10 | 26.72 | 27.05 | 26.72 | 26.82 | +0.786% | 11,962 | +20.022% |
| 2026-04-09 | 26.56 | 26.80 | 26.34 | 26.61 | -0.185% | 33,183 | +20.966% |
| 2026-04-08 | 26.81 | 26.97 | 26.16 | 26.66 | +5.126% | 22,392 | +20.743% |
| 2026-04-07 | 25.22 | 25.36 | 24.75 | 25.36 | -0.079% | 17,835 | +26.932% |
| 2026-04-06 | 25.41 | 25.57 | 25.20 | 25.38 | +0.376% | 17,710 | +26.832% |
| 2026-04-02 | 24.14 | 25.31 | 24.11 | 25.29 | +1.669% | 21,959 | +27.309% |
| 2026-04-01 | 25.09 | 25.25 | 24.77 | 24.87 | +0.709% | 11,037 | +29.433% |
| 2026-03-31 | 23.88 | 24.79 | 23.74 | 24.70 | +5.896% | 20,638 | +30.350% |
| 2026-03-30 | 24.30 | 24.30 | 23.18 | 23.32 | -3.357% | 56,991 | +38.036% |
| 2026-03-27 | 24.65 | 24.65 | 24.01 | 24.13 | -2.662% | 15,185 | +33.402% |
| 2026-03-26 | 25.50 | 25.62 | 24.79 | 24.79 | -4.470% | 7,690 | +29.851% |
| 2026-03-25 | 25.99 | 26.34 | 25.77 | 25.95 | +0.581% | 17,590 | +24.046% |
| 2026-03-24 | 25.31 | 25.88 | 25.31 | 25.80 | +0.762% | 43,504 | +24.767% |
| 2026-03-23 | 25.24 | 25.76 | 25.15 | 25.61 | +3.246% | 27,439 | +25.718% |
| 2026-03-20 | 25.54 | 25.54 | 24.60 | 24.80 | -2.913% | 19,041 | +29.798% |
| 2026-03-19 | 25.02 | 25.66 | 24.82 | 25.54 | +0.157% | 39,550 | +26.018% |
| 2026-03-18 | 25.86 | 25.93 | 25.50 | 25.50 | -1.794% | 13,116 | +26.215% |
| 2026-03-17 | 25.97 | 26.07 | 25.84 | 25.97 | +0.348% | 7,976 | +23.951% |
| 2026-03-16 | 26.01 | 26.19 | 25.73 | 25.88 | +1.276% | 15,009 | +24.382% |
| 2026-03-13 | 25.94 | 26.28 | 25.54 | 25.55 | -0.723% | 14,463 | +25.969% |
| 2026-03-12 | 26.16 | 26.16 | 25.66 | 25.74 | -2.278% | 20,177 | +25.058% |
| 2026-03-11 | 26.46 | 26.66 | 26.20 | 26.34 | -0.716% | 15,736 | +22.210% |
| 2026-03-10 | 26.63 | 27.00 | 26.49 | 26.53 | +0.075% | 17,374 | +21.334% |
| 2026-03-09 | 25.58 | 26.58 | 25.38 | 26.51 | +2.197% | 35,674 | +21.426% |
| 2026-03-06 | 25.83 | 26.48 | 25.83 | 25.94 | -1.965% | 20,040 | +24.094% |
| 2026-03-05 | 26.61 | 26.70 | 25.81 | 26.46 | -2.383% | 33,275 | +21.655% |
| 2026-03-04 | 26.76 | 27.12 | 26.57 | 27.11 | +2.558% | 55,739 | +18.756% |
| 2026-03-03 | 26.24 | 26.60 | 25.84 | 26.43 | -2.902% | 25,513 | +21.793% |
| 2026-03-02 | 26.40 | 27.24 | 26.38 | 27.22 | +0.443% | 30,779 | +18.259% |
| 2026-02-27 | 27.09 | 27.12 | 26.67 | 27.10 | -1.812% | 22,739 | +18.782% |
| 2026-02-26 | 27.80 | 27.96 | 27.24 | 27.60 | +1.322% | 36,415 | +16.630% |
| 2026-02-25 | 26.66 | 27.30 | 26.66 | 27.24 | +3.221% | 20,108 | +18.172% |
| 2026-02-24 | 25.88 | 26.39 | 25.83 | 26.39 | +2.010% | 16,710 | +21.978% |
| 2026-02-23 | 26.12 | 26.21 | 25.75 | 25.87 | -1.784% | 15,624 | +24.430% |
| 2026-02-20 | 26.19 | 26.54 | 26.15 | 26.34 | +0.076% | 32,252 | +22.210% |
| 2026-02-19 | 26.08 | 26.36 | 25.97 | 26.32 | -0.454% | 35,114 | +22.302% |
| 2026-02-18 | 26.36 | 26.75 | 26.19 | 26.44 | +0.801% | 35,966 | +21.747% |
| 2026-02-17 | 26.22 | 26.50 | 25.80 | 26.23 | -1.576% | 22,217 | +22.722% |
| 2026-02-13 | 26.26 | 26.77 | 26.00 | 26.65 | +1.990% | 27,876 | +20.788% |
| 2026-02-12 | 26.90 | 26.90 | 26.00 | 26.13 | -3.222% | 38,257 | +23.192% |
| 2026-02-11 | 27.35 | 27.35 | 26.65 | 27.00 | +0.111% | 9,558 | +19.222% |
| 2026-02-10 | 27.26 | 27.33 | 26.92 | 26.97 | -1.028% | 22,388 | +19.355% |
| 2026-02-09 | 26.75 | 27.32 | 26.53 | 27.25 | +1.945% | 23,176 | +18.128% |
| 2026-02-06 | 25.56 | 26.87 | 25.53 | 26.73 | +5.778% | 80,782 | +20.426% |
| 2026-02-05 | 25.65 | 26.02 | 25.25 | 25.27 | -3.217% | 25,735 | +27.384% |
| 2026-02-04 | 26.71 | 26.85 | 25.59 | 26.11 | -3.439% | 45,566 | +23.286% |
| 2026-02-03 | 27.41 | 27.41 | 26.41 | 27.04 | -0.405% | 45,736 | +19.046% |
| 2026-02-02 | 26.91 | 27.32 | 26.86 | 27.15 | +0.630% | 72,634 | +18.564% |
| 2026-01-30 | 27.76 | 27.76 | 26.80 | 26.98 | -2.950% | 43,410 | +19.311% |
| 2026-01-29 | 28.32 | 28.32 | 27.32 | 27.80 | -2.302% | 53,100 | +15.791% |
| 2026-01-28 | 28.55 | 28.64 | 28.33 | 28.45 | +0.441% | 38,521 | +13.126% |
| 2026-01-27 | 28.03 | 28.42 | 27.99 | 28.33 | +2.645% | 26,276 | +13.625% |
| 2026-01-26 | 28.11 | 28.27 | 27.55 | 27.60 | -1.744% | 49,224 | +16.630% |
| 2026-01-23 | 28.54 | 28.58 | 28.00 | 28.09 | -2.397% | 46,830 | +14.596% |
| 2026-01-22 | 28.87 | 28.87 | 28.48 | 28.78 | +1.160% | 58,102 | +11.849% |
| 2026-01-21 | 28.49 | 28.66 | 27.69 | 28.45 | +0.672% | 51,588 | +13.146% |
| 2026-01-20 | 28.09 | 28.90 | 28.08 | 28.26 | -1.704% | 40,274 | +13.907% |
| 2026-01-16 | 28.74 | 28.97 | 28.50 | 28.75 | +0.771% | 29,625 | +11.965% |
| 2026-01-15 | 29.07 | 29.13 | 28.52 | 28.53 | -0.140% | 55,152 | +12.829% |
| 2026-01-14 | 28.27 | 28.57 | 27.92 | 28.57 | +1.169% | 21,308 | +12.671% |
| 2026-01-13 | 28.57 | 28.69 | 28.13 | 28.24 | -0.598% | 31,928 | +13.987% |
| 2026-01-12 | 27.89 | 28.41 | 27.83 | 28.41 | +0.924% | 32,151 | +13.305% |
| 2026-01-09 | 27.93 | 28.49 | 27.90 | 28.15 | +1.259% | 55,333 | +14.352% |
| 2026-01-08 | 27.84 | 28.01 | 27.56 | 27.80 | -0.750% | 27,343 | +15.791% |
| 2026-01-07 | 28.07 | 28.41 | 27.96 | 28.01 | -0.779% | 36,110 | +14.923% |
| 2026-01-06 | 27.75 | 28.23 | 27.70 | 28.23 | +2.209% | 41,240 | +14.028% |
| 2026-01-05 | 27.21 | 27.91 | 27.21 | 27.62 | +3.156% | 46,619 | +16.546% |
| 2026-01-02 | 26.35 | 26.89 | 26.15 | 26.77 | +3.458% | 27,214 | +20.224% |
| 2025-12-31 | 26.10 | 26.15 | 25.86 | 25.88 | -1.070% | 20,489 | +24.382% |
| 2025-12-30 | 26.27 | 26.44 | 26.13 | 26.16 | +0.294% | 34,399 | +23.050% |
| 2025-12-29 | 25.96 | 26.23 | 25.89 | 26.08 | -0.293% | 30,231 | +23.412% |
| 2025-12-26 | 26.69 | 26.69 | 26.13 | 26.16 | -2.096% | 27,473 | +23.050% |
| 2025-12-24 | 26.98 | 26.98 | 26.54 | 26.72 | -0.649% | 24,875 | +20.472% |
| 2025-12-23 | 27.07 | 27.27 | 26.85 | 26.89 | -1.520% | 40,085 | +19.690% |
| 2025-12-22 | 26.62 | 27.46 | 26.58 | 27.31 | +3.879% | 36,849 | +17.870% |
| 2025-12-19 | 25.71 | 26.38 | 25.71 | 26.29 | +2.977% | 25,522 | +22.442% |
| 2025-12-18 | 25.90 | 25.91 | 25.43 | 25.53 | +1.229% | 31,165 | +26.087% |
| 2025-12-17 | 26.20 | 26.34 | 25.21 | 25.22 | -3.623% | 31,200 | +27.637% |
| 2025-12-16 | 25.81 | 26.17 | 25.76 | 26.17 | +1.075% | 23,160 | +23.012% |
| 2025-12-15 | 26.81 | 26.81 | 25.89 | 25.89 | -2.598% | 33,777 | +24.334% |
| 2025-12-12 | 27.32 | 27.45 | 26.45 | 26.58 | -3.519% | 43,559 | +21.104% |
| 2025-12-11 | 27.24 | 27.57 | 26.74 | 27.55 | +0.566% | 46,592 | +16.842% |
| 2025-12-10 | 27.45 | 27.64 | 27.18 | 27.39 | -0.994% | 53,589 | +17.503% |
| 2025-12-09 | 27.57 | 27.70 | 27.30 | 27.67 | +0.399% | 23,439 | +16.335% |
| 2025-12-08 | 27.59 | 27.73 | 27.14 | 27.56 | +0.731% | 25,102 | +16.800% |
| 2025-12-05 | 27.68 | 27.74 | 27.32 | 27.36 | -1.120% | 51,841 | +17.654% |
| 2025-12-04 | 26.76 | 27.68 | 26.66 | 27.67 | +3.193% | 26,881 | +16.335% |
| 2025-12-03 | 25.97 | 26.81 | 25.92 | 26.81 | +2.900% | 30,085 | +20.050% |
| 2025-12-02 | 25.76 | 26.19 | 25.76 | 26.06 | +1.790% | 17,315 | +23.531% |
| 2025-12-01 | 25.74 | 25.80 | 25.59 | 25.60 | -1.727% | 15,816 | +25.742% |
| 2025-11-28 | 25.71 | 26.06 | 25.65 | 26.05 | +1.639% | 10,288 | +23.570% |
| 2025-11-26 | 25.63 | 25.76 | 25.42 | 25.63 | +0.747% | 30,545 | +25.595% |
| 2025-11-25 | 25.19 | 25.54 | 24.73 | 25.44 | +0.236% | 34,245 | +26.533% |
| 2025-11-24 | 24.44 | 25.43 | 24.44 | 25.38 | +4.876% | 39,106 | +26.832% |
| 2025-11-21 | 24.02 | 24.34 | 23.25 | 24.20 | +1.766% | 44,457 | +33.017% |
| 2025-11-20 | 25.77 | 25.84 | 23.78 | 23.78 | -5.522% | 24,017 | +35.366% |
| 2025-11-19 | 25.25 | 25.61 | 25.03 | 25.17 | +0.239% | 22,742 | +27.890% |
| 2025-11-18 | 24.93 | 25.32 | 24.78 | 25.11 | -0.821% | 10,923 | +28.196% |
| 2025-11-17 | 25.52 | 25.94 | 25.12 | 25.32 | -1.295% | 26,868 | +27.143% |
| 2025-11-14 | 24.84 | 26.09 | 24.80 | 25.65 | +0.258% | 37,261 | +25.497% |
| 2025-11-13 | 26.55 | 26.55 | 25.43 | 25.58 | -5.174% | 25,023 | +25.820% |
| 2025-11-12 | 27.69 | 27.69 | 26.93 | 26.98 | -1.740% | 24,930 | +19.311% |
| 2025-11-11 | 27.51 | 27.76 | 27.37 | 27.46 | -1.796% | 25,647 | +17.234% |
| 2025-11-10 | 28.26 | 28.34 | 27.60 | 27.96 | +1.525% | 29,024 | +15.129% |
| 2025-11-07 | 27.18 | 27.61 | 26.38 | 27.54 | -0.470% | 38,063 | +16.885% |
| 2025-11-06 | 28.43 | 28.43 | 27.59 | 27.67 | -2.364% | 14,182 | +16.335% |
| 2025-11-05 | 27.90 | 28.45 | 27.79 | 28.34 | +2.347% | 11,329 | +13.585% |
| 2025-11-04 | 28.47 | 28.73 | 27.69 | 27.69 | -5.571% | 11,086 | +16.251% |
| 2025-11-03 | 30.50 | 30.50 | 29.15 | 29.32 | -3.190% | 24,614 | +9.775% |
| 2025-10-31 | 30.02 | 30.36 | 29.66 | 30.29 | +1.309% | 33,820 | +6.273% |
| 2025-10-30 | 29.22 | 30.11 | 29.14 | 29.90 | +1.191% | 32,417 | +7.664% |
| 2025-10-29 | 29.07 | 29.67 | 28.97 | 29.55 | +2.457% | 142,633 | +8.946% |
| 2025-10-28 | 29.39 | 30.04 | 28.84 | 28.84 | -1.978% | 39,825 | +11.623% |
| 2025-10-27 | 29.13 | 29.86 | 29.09 | 29.42 | +2.903% | 35,980 | +9.415% |
| 2025-10-24 | 29.01 | 29.41 | 28.59 | 28.59 | +1.499% | 37,494 | +12.592% |
| 2025-10-23 | 28.12 | 28.54 | 27.73 | 28.17 | +4.508% | 57,823 | +14.279% |
| 2025-10-22 | 27.78 | 27.84 | 26.39 | 26.95 | -4.443% | 12,389 | +19.431% |
| 2025-10-21 | 28.69 | 28.76 | 28.06 | 28.21 | -2.334% | 14,477 | +14.125% |
| 2025-10-20 | 29.87 | 29.87 | 28.70 | 28.88 | -1.662% | 26,795 | +11.461% |
| 2025-10-17 | 29.22 | 29.59 | 28.75 | 29.37 | -1.416% | 17,794 | +9.609% |
| 2025-10-16 | 31.60 | 31.60 | 29.59 | 29.79 | -5.638% | 20,972 | +8.056% |
| 2025-10-15 | 32.40 | 32.40 | 30.49 | 31.57 | +0.541% | 59,452 | +1.964% |
| 2025-10-14 | 31.01 | 32.11 | 30.29 | 31.40 | +0.223% | 55,983 | +2.516% |
| 2025-10-13 | 29.49 | 31.36 | 29.41 | 31.33 | +9.246% | 63,415 | +2.745% |
| 2025-10-10 | 30.42 | 30.42 | 28.67 | 28.68 | -5.321% | 35,667 | +12.245% |
| 2025-10-09 | 29.87 | 30.54 | 29.87 | 30.29 | 0.000% | 28,964 | +6.273% |