WNDR
Corgi Travel & Leisure ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)23
WNDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.59 | 25.59 | 25.59 | 25.59 | +0.761% | 23 | 0.000% |
| 2026-10-01 | 25.40 | 25.40 | 25.40 | 25.40 | -0.487% | 185 | +0.761% |
| 2026-09-30 | 25.52 | 25.52 | 25.52 | 25.52 | -0.620% | 16 | +0.271% |
| 2026-09-29 | 25.68 | 25.68 | 25.68 | 25.68 | +0.834% | 15 | -0.351% |
| 2026-09-28 | 25.47 | 25.47 | 25.47 | 25.47 | -0.313% | 11 | +0.480% |
| 2026-09-25 | 25.55 | 25.55 | 25.55 | 25.55 | +1.252% | 18 | +0.166% |
| 2026-09-24 | 25.23 | 25.23 | 25.23 | 25.23 | +0.507% | 156 | +1.420% |
| 2026-09-23 | 25.20 | 25.23 | 25.10 | 25.10 | -1.787% | 729 | +1.934% |
| 2026-09-22 | 25.57 | 25.57 | 25.56 | 25.56 | -0.612% | 227 | +0.112% |
| 2026-09-21 | 25.72 | 25.72 | 25.72 | 25.72 | +1.356% | 24 | -0.500% |
| 2026-09-18 | 25.37 | 25.37 | 25.37 | 25.37 | -0.572% | 111 | +0.849% |
| 2026-09-17 | 25.52 | 25.52 | 25.52 | 25.52 | -0.128% | 21 | +0.272% |
| 2026-09-16 | 25.38 | 25.55 | 25.38 | 25.55 | -0.148% | 256 | +0.144% |
| 2026-09-15 | 25.59 | 25.59 | 25.59 | 25.59 | -1.371% | 131 | -0.004% |
| 2026-09-14 | 25.95 | 25.95 | 25.95 | 25.95 | +0.484% | 48 | -1.375% |
| 2026-09-11 | 25.82 | 25.82 | 25.82 | 25.82 | +0.827% | 11 | -0.897% |
| 2026-09-10 | 25.60 | 25.61 | 25.60 | 25.61 | -0.370% | 130 | -0.078% |
| 2026-09-09 | 25.72 | 25.72 | 25.70 | 25.70 | -1.225% | 458 | -0.448% |
| 2026-09-08 | 26.02 | 26.02 | 26.02 | 26.02 | -2.030% | 19 | -1.667% |
| 2026-09-04 | 26.56 | 26.56 | 26.56 | 26.56 | -0.057% | 14 | -3.664% |
| 2026-09-03 | 26.58 | 26.58 | 26.58 | 26.58 | -0.414% | 25 | -3.718% |
| 2026-09-02 | 26.76 | 26.76 | 26.69 | 26.69 | +1.505% | 447 | -4.117% |
| 2026-09-01 | 26.50 | 26.50 | 26.29 | 26.29 | -1.940% | 731 | -2.674% |
| 2026-08-31 | 26.81 | 26.81 | 26.81 | 26.81 | -2.287% | 19 | -4.562% |
| 2026-08-28 | 27.44 | 27.44 | 27.44 | 27.44 | +0.136% | 11 | -6.745% |
| 2026-08-27 | 27.40 | 27.40 | 27.40 | 27.40 | -1.786% | 12 | -6.618% |
| 2026-08-26 | 27.90 | 27.90 | 27.90 | 27.90 | -0.906% | 22 | -8.285% |
| 2026-08-25 | 28.16 | 28.16 | 28.16 | 28.16 | +0.418% | 9 | -9.116% |
| 2026-08-24 | 28.04 | 28.04 | 28.04 | 28.04 | +0.770% | 169 | -8.737% |
| 2026-08-21 | 27.82 | 27.82 | 27.82 | 27.82 | +0.755% | 13 | -8.034% |
| 2026-08-20 | 27.62 | 27.62 | 27.62 | 27.62 | -1.196% | 159 | -7.339% |
| 2026-08-19 | 27.95 | 27.95 | 27.95 | 27.95 | +0.732% | 9 | -8.448% |
| 2026-08-18 | 27.75 | 27.75 | 27.75 | 27.75 | -0.409% | 21 | -7.778% |
| 2026-08-17 | 27.86 | 27.86 | 27.86 | 27.86 | -1.384% | 73 | -8.155% |
| 2026-08-14 | 28.25 | 28.25 | 28.25 | 28.25 | -0.236% | 14 | -9.426% |
| 2026-08-13 | 28.32 | 28.32 | 28.32 | 28.32 | +0.526% | 13 | -9.640% |
| 2026-08-12 | 28.17 | 28.17 | 28.17 | 28.17 | +0.181% | 6 | -9.165% |
| 2026-08-11 | 28.12 | 28.12 | 28.12 | 28.12 | +0.316% | 10 | -9.000% |
| 2026-08-10 | 28.03 | 28.03 | 28.03 | 28.03 | -1.434% | 103 | -8.712% |
| 2026-08-07 | 28.34 | 28.44 | 28.34 | 28.44 | +0.698% | 520 | -10.021% |
| 2026-08-06 | 28.24 | 28.24 | 28.24 | 28.24 | -1.314% | 290 | -9.394% |
| 2026-08-05 | 28.70 | 28.70 | 28.57 | 28.62 | +0.899% | 486 | -10.584% |
| 2026-08-04 | 28.35 | 28.38 | 28.35 | 28.36 | +0.991% | 600 | -9.780% |
| 2026-08-03 | 28.08 | 28.08 | 28.08 | 28.08 | +1.217% | 55 | -8.886% |
| 2026-07-31 | 27.74 | 27.75 | 27.74 | 27.75 | -0.571% | 393 | -7.776% |
| 2026-07-30 | 27.91 | 27.91 | 27.91 | 27.91 | -0.410% | 18 | -8.303% |
| 2026-07-29 | 28.07 | 28.08 | 28.02 | 28.02 | -0.722% | 786 | -8.679% |
| 2026-07-28 | 28.22 | 28.22 | 28.22 | 28.22 | +2.494% | 105 | -9.338% |
| 2026-07-27 | 27.54 | 27.54 | 27.54 | 27.54 | +2.539% | 13 | -7.077% |
| 2026-07-24 | 26.86 | 26.86 | 26.86 | 26.86 | +1.255% | 6 | -4.718% |
| 2026-07-23 | 26.52 | 26.52 | 26.52 | 26.52 | -2.007% | 7 | -3.522% |
| 2026-07-22 | 27.07 | 27.07 | 27.07 | 27.07 | -0.849% | 6 | -5.458% |
| 2026-07-21 | 27.30 | 27.30 | 27.30 | 27.30 | -0.005% | 16 | -6.261% |
| 2026-07-20 | 27.30 | 27.30 | 27.30 | 27.30 | -0.367% | 6 | -6.265% |
| 2026-07-17 | 27.40 | 27.40 | 27.40 | 27.40 | -1.475% | 138 | -6.610% |
| 2026-07-16 | 27.81 | 27.81 | 27.81 | 27.81 | +0.302% | 389 | -7.987% |
| 2026-07-15 | 27.63 | 27.83 | 27.63 | 27.73 | +1.332% | 518 | -7.709% |
| 2026-07-14 | 27.35 | 27.36 | 27.12 | 27.36 | -0.376% | 628 | -6.479% |
| 2026-07-13 | 27.47 | 27.47 | 27.47 | 27.47 | -1.179% | 11 | -6.832% |
| 2026-07-10 | 27.82 | 27.82 | 27.79 | 27.79 | +0.173% | 9,020 | -7.930% |
| 2026-07-09 | 27.36 | 27.74 | 27.36 | 27.74 | +1.419% | 362 | -7.770% |
| 2026-07-08 | 27.36 | 27.36 | 27.36 | 27.36 | -2.083% | 9 | -6.462% |
| 2026-07-07 | 27.94 | 27.94 | 27.94 | 27.94 | -0.666% | 8,903 | -8.411% |
| 2026-07-06 | 28.13 | 28.13 | 28.13 | 28.13 | -0.727% | 13 | -9.020% |
| 2026-07-02 | 28.46 | 28.46 | 28.13 | 28.33 | +0.643% | 1,220 | -9.682% |
| 2026-07-01 | 28.41 | 28.41 | 28.15 | 28.15 | -0.083% | 179 | -9.101% |
| 2026-06-30 | 28.31 | 28.31 | 28.17 | 28.17 | -0.904% | 648 | -9.176% |
| 2026-06-29 | 28.43 | 28.43 | 28.43 | 28.43 | -0.114% | 23 | -9.997% |
| 2026-06-26 | 28.46 | 28.46 | 28.46 | 28.46 | +1.255% | 20 | -10.099% |
| 2026-06-25 | 28.20 | 28.20 | 28.11 | 28.11 | -0.581% | 304 | -8.971% |
| 2026-06-24 | 28.27 | 28.27 | 28.27 | 28.27 | +2.124% | 62 | -9.499% |
| 2026-06-23 | 27.69 | 27.69 | 27.69 | 27.69 | +0.122% | 4 | -7.577% |
| 2026-06-22 | 27.70 | 27.70 | 27.65 | 27.65 | -0.812% | 513 | -7.464% |
| 2026-06-18 | 27.88 | 27.88 | 27.88 | 27.88 | +1.545% | 4 | -8.215% |
| 2026-06-17 | 27.48 | 27.48 | 27.45 | 27.45 | -1.195% | 539 | -6.797% |
| 2026-06-16 | 27.79 | 27.79 | 27.79 | 27.79 | +0.558% | 2 | -7.911% |
| 2026-06-15 | 27.74 | 27.75 | 27.63 | 27.63 | +2.257% | 226 | -7.396% |
| 2026-06-12 | 27.02 | 27.02 | 27.02 | 27.02 | +0.996% | 8 | -5.306% |
| 2026-06-11 | 26.76 | 26.76 | 26.76 | 26.76 | +3.245% | 4 | -4.362% |
| 2026-06-10 | 25.92 | 25.92 | 25.92 | 25.92 | -2.062% | 0 | -1.259% |
| 2026-06-09 | 26.46 | 26.46 | 26.46 | 26.46 | +1.258% | 2 | -3.294% |
| 2026-06-08 | 26.13 | 26.13 | 26.13 | 26.13 | -0.675% | 0.114 | -2.078% |
| 2026-06-05 | 26.31 | 26.31 | 26.31 | 26.31 | -0.282% | 3 | -2.739% |
| 2026-06-04 | 26.38 | 26.38 | 26.38 | 26.38 | +0.985% | 0.189 | -3.013% |
| 2026-06-03 | 26.13 | 26.13 | 26.13 | 26.13 | -1.219% | 9,470 | -2.058% |
| 2026-06-02 | 26.45 | 26.45 | 26.45 | 26.45 | -0.877% | 2 | -3.252% |
| 2026-06-01 | 26.68 | 26.68 | 26.68 | 26.68 | +0.762% | 8 | -4.100% |
| 2026-05-29 | 26.67 | 26.67 | 26.48 | 26.48 | -0.502% | 108 | -3.369% |
| 2026-05-28 | 26.61 | 26.61 | 26.61 | 26.61 | +0.414% | 895 | -3.854% |
| 2026-05-27 | 26.50 | 26.50 | 26.50 | 26.50 | +2.230% | 5 | -3.456% |
| 2026-05-26 | 25.93 | 25.93 | 25.93 | 25.93 | +1.553% | 5 | -1.303% |
| 2026-05-22 | 25.53 | 25.53 | 25.53 | 25.53 | -0.127% | 2 | +0.230% |
| 2026-05-21 | 25.56 | 25.56 | 25.56 | 25.56 | +0.630% | 2 | +0.103% |
| 2026-05-20 | 24.55 | 25.40 | 24.55 | 25.40 | +2.983% | 12,014 | +0.734% |
| 2026-05-19 | 24.95 | 24.95 | 24.67 | 24.67 | -1.602% | 12,504 | +3.739% |
| 2026-05-18 | 25.07 | 25.07 | 25.07 | 25.07 | +0.483% | 102 | +2.077% |
| 2026-05-15 | 24.95 | 24.95 | 24.95 | 24.95 | -1.024% | 0.199 | +2.571% |
| 2026-05-14 | 25.21 | 25.21 | 25.21 | 25.21 | +0.303% | 1 | +1.521% |
| 2026-05-13 | 25.15 | 25.15 | 25.13 | 25.13 | -0.627% | 102 | +1.828% |
| 2026-05-12 | 25.29 | 25.29 | 25.29 | 25.29 | -0.388% | 0 | +1.190% |
| 2026-05-11 | 25.39 | 25.39 | 25.39 | 25.39 | -2.060% | 102 | +0.797% |
| 2026-05-08 | 25.92 | 25.92 | 25.92 | 25.92 | -0.985% | 1 | -1.280% |
| 2026-05-07 | 26.18 | 26.18 | 26.18 | 26.18 | -0.272% | 12 | -2.252% |
| 2026-05-06 | 26.19 | 26.25 | 26.18 | 26.25 | 0.000% | 47,820 | -2.518% |