WMTI
REX WMT Growth & Income ETF
stockBATSETF
Market OpenOct 5, 2026 10:03:43 AM EDT
18.25USD-0.653%(-0.12)10,174
18.36Bid18.42Ask0.06SpreadWMTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.25 | 18.25 | 18.25 | 18.25 | -0.869% | 10,174 | 0.000% |
| 2026-10-02 | 18.48 | 18.48 | 18.30 | 18.41 | +0.436% | 10,142 | -0.869% |
| 2026-10-01 | 18.40 | 18.48 | 18.25 | 18.33 | +0.328% | 8,738 | -0.436% |
| 2026-09-30 | 18.91 | 18.91 | 18.27 | 18.27 | -3.369% | 33,286 | -0.109% |
| 2026-09-29 | 19.04 | 19.04 | 18.65 | 18.91 | -2.520% | 19,023 | -3.475% |
| 2026-09-28 | 19.22 | 19.48 | 19.22 | 19.40 | +0.757% | 10,717 | -5.907% |
| 2026-09-25 | 19.10 | 19.25 | 19.04 | 19.25 | +0.733% | 6,404 | -5.195% |
| 2026-09-24 | 19.54 | 19.54 | 19.11 | 19.11 | -1.899% | 13,503 | -4.500% |
| 2026-09-23 | 19.50 | 19.58 | 19.37 | 19.48 | +0.217% | 18,528 | -6.314% |
| 2026-09-22 | 19.19 | 19.44 | 19.11 | 19.44 | +1.769% | 24,774 | -6.111% |
| 2026-09-21 | 18.84 | 19.15 | 18.84 | 19.10 | +0.479% | 26,716 | -4.450% |
| 2026-09-18 | 19.00 | 19.13 | 19.00 | 19.01 | +0.141% | 8,047 | -3.992% |
| 2026-09-17 | 19.08 | 19.08 | 18.87 | 18.98 | -0.460% | 26,497 | -3.857% |
| 2026-09-16 | 19.14 | 19.23 | 19.07 | 19.07 | -0.418% | 5,468 | -4.300% |
| 2026-09-15 | 19.23 | 19.33 | 19.15 | 19.15 | -1.085% | 12,977 | -4.700% |
| 2026-09-14 | 19.20 | 19.45 | 19.20 | 19.36 | +1.734% | 35,872 | -5.733% |
| 2026-09-11 | 18.91 | 19.05 | 18.82 | 19.03 | +1.439% | 33,275 | -4.099% |
| 2026-09-10 | 18.90 | 19.02 | 18.76 | 18.76 | -0.106% | 15,444 | -2.719% |
| 2026-09-09 | 18.80 | 18.86 | 18.66 | 18.78 | -0.845% | 43,873 | -2.822% |
| 2026-09-08 | 19.10 | 19.10 | 18.86 | 18.94 | -1.097% | 62,915 | -3.643% |
| 2026-09-04 | 19.38 | 19.56 | 19.15 | 19.15 | -1.542% | 16,163 | -4.700% |
| 2026-09-03 | 19.25 | 19.56 | 19.23 | 19.45 | +1.408% | 35,126 | -6.170% |
| 2026-09-02 | 19.17 | 19.29 | 19.16 | 19.18 | +0.157% | 30,753 | -4.849% |
| 2026-09-01 | 18.99 | 19.26 | 18.99 | 19.15 | 0.000% | 37,969 | -4.700% |
| 2026-08-31 | 18.85 | 19.15 | 18.85 | 19.15 | +1.916% | 51,536 | -4.700% |
| 2026-08-28 | 18.81 | 18.84 | 18.70 | 18.79 | +0.320% | 23,968 | -2.874% |
| 2026-08-27 | 18.95 | 18.95 | 18.63 | 18.73 | -1.628% | 58,928 | -2.563% |
| 2026-08-26 | 19.21 | 19.25 | 19.02 | 19.04 | -0.730% | 17,786 | -4.149% |
| 2026-08-25 | 19.25 | 19.28 | 19.06 | 19.18 | -1.842% | 55,765 | -4.849% |
| 2026-08-24 | 19.29 | 19.60 | 19.18 | 19.54 | +1.877% | 39,077 | -6.602% |
| 2026-08-21 | 19.21 | 19.21 | 19.15 | 19.18 | +0.471% | 42,331 | -4.849% |
| 2026-08-20 | 19.65 | 19.66 | 18.89 | 19.09 | -10.038% | 219,583 | -4.400% |
| 2026-08-19 | 21.35 | 21.71 | 21.21 | 21.22 | -0.923% | 18,668 | -13.996% |
| 2026-08-18 | 21.57 | 21.61 | 21.32 | 21.42 | +0.223% | 15,493 | -14.790% |
| 2026-08-17 | 21.32 | 21.56 | 21.32 | 21.37 | -0.810% | 24,843 | -14.600% |
| 2026-08-14 | 21.58 | 21.63 | 21.54 | 21.54 | -0.256% | 15,328 | -15.292% |
| 2026-08-13 | 21.64 | 21.64 | 21.51 | 21.60 | +0.092% | 9,711 | -15.508% |
| 2026-08-12 | 21.05 | 21.59 | 21.05 | 21.58 | +1.657% | 14,439 | -15.431% |
| 2026-08-11 | 21.13 | 21.23 | 21.09 | 21.23 | +0.133% | 10,886 | -14.030% |
| 2026-08-10 | 20.92 | 21.20 | 20.89 | 21.20 | +0.840% | 9,383 | -13.915% |
| 2026-08-07 | 20.86 | 21.10 | 20.86 | 21.02 | -0.188% | 8,050 | -13.192% |
| 2026-08-06 | 21.37 | 21.37 | 20.93 | 21.06 | -0.219% | 8,726 | -13.356% |
| 2026-08-05 | 21.22 | 21.24 | 20.91 | 21.11 | +0.953% | 30,037 | -13.545% |
| 2026-08-04 | 20.46 | 20.91 | 20.35 | 20.91 | -0.037% | 27,820 | -12.721% |
| 2026-08-03 | 21.09 | 21.09 | 20.81 | 20.92 | -0.392% | 18,012 | -12.753% |
| 2026-07-31 | 20.84 | 21.11 | 20.75 | 21.00 | +0.215% | 23,444 | -13.095% |
| 2026-07-30 | 21.06 | 21.23 | 20.86 | 20.95 | -1.942% | 33,524 | -12.909% |
| 2026-07-29 | 21.35 | 21.41 | 21.20 | 21.37 | +0.707% | 14,350 | -14.600% |
| 2026-07-28 | 21.31 | 21.61 | 21.22 | 21.22 | +0.569% | 39,740 | -13.996% |
| 2026-07-27 | 20.70 | 21.17 | 20.70 | 21.10 | +2.179% | 18,528 | -13.507% |
| 2026-07-24 | 20.42 | 20.69 | 20.42 | 20.65 | +1.008% | 15,461 | -11.622% |
| 2026-07-23 | 20.27 | 20.44 | 20.13 | 20.44 | -1.189% | 73,835 | -10.732% |
| 2026-07-22 | 20.72 | 20.87 | 20.50 | 20.69 | -0.862% | 24,952 | -11.793% |
| 2026-07-21 | 21.21 | 21.21 | 20.76 | 20.87 | -2.749% | 27,920 | -12.554% |
| 2026-07-20 | 21.88 | 21.88 | 21.40 | 21.46 | -1.974% | 23,538 | -14.958% |
| 2026-07-17 | 22.36 | 22.55 | 21.75 | 21.89 | -0.427% | 24,414 | -16.637% |
| 2026-07-16 | 21.82 | 22.06 | 21.82 | 21.99 | +2.023% | 9,542 | -16.992% |
| 2026-07-15 | 21.70 | 21.93 | 21.55 | 21.55 | -0.691% | 17,152 | -15.313% |
| 2026-07-14 | 22.04 | 22.09 | 21.70 | 21.70 | -1.408% | 10,634 | -15.899% |
| 2026-07-13 | 22.04 | 22.17 | 21.94 | 22.01 | +0.686% | 15,423 | -17.083% |
| 2026-07-10 | 21.51 | 21.88 | 21.48 | 21.86 | +1.533% | 18,031 | -16.514% |
| 2026-07-09 | 21.43 | 21.58 | 21.42 | 21.53 | -0.508% | 20,833 | -15.235% |
| 2026-07-08 | 21.60 | 21.69 | 21.42 | 21.64 | +1.076% | 24,471 | -15.665% |
| 2026-07-07 | 21.50 | 21.68 | 21.40 | 21.41 | +0.045% | 9,694 | -14.758% |
| 2026-07-06 | 21.43 | 21.57 | 21.14 | 21.40 | -0.696% | 30,244 | -14.720% |
| 2026-07-02 | 21.10 | 21.62 | 21.10 | 21.55 | +2.570% | 47,680 | -15.313% |
| 2026-07-01 | 21.40 | 21.46 | 20.66 | 21.01 | -5.018% | 79,083 | -13.137% |
| 2026-06-30 | 22.32 | 22.43 | 22.06 | 22.12 | -2.081% | 37,727 | -17.495% |
| 2026-06-29 | 22.92 | 22.99 | 22.48 | 22.59 | -0.660% | 52,903 | -19.212% |
| 2026-06-26 | 23.02 | 23.27 | 22.74 | 22.74 | -0.219% | 26,670 | -19.745% |
| 2026-06-25 | 23.28 | 23.45 | 22.75 | 22.79 | -3.376% | 43,653 | -19.921% |
| 2026-06-24 | 23.68 | 23.75 | 23.57 | 23.59 | -0.269% | 22,391 | -22.625% |
| 2026-06-23 | 23.58 | 23.73 | 23.46 | 23.65 | +1.677% | 26,045 | -22.833% |
| 2026-06-22 | 23.22 | 23.49 | 23.22 | 23.26 | +0.158% | 33,155 | -21.539% |
| 2026-06-18 | 23.41 | 23.41 | 23.14 | 23.22 | -0.892% | 45,835 | -21.415% |
| 2026-06-17 | 23.84 | 24.05 | 23.31 | 23.43 | -2.690% | 47,991 | -22.116% |
| 2026-06-16 | 24.07 | 24.45 | 23.87 | 24.08 | -0.290% | 33,089 | -24.211% |
| 2026-06-15 | 24.00 | 24.28 | 23.75 | 24.15 | +0.124% | 37,436 | -24.431% |
| 2026-06-12 | 23.97 | 24.15 | 23.86 | 24.12 | +0.375% | 32,720 | -24.337% |
| 2026-06-11 | 24.04 | 24.20 | 23.90 | 24.03 | +0.250% | 55,802 | -24.053% |
| 2026-06-10 | 23.71 | 23.99 | 23.41 | 23.97 | +1.439% | 32,389 | -23.863% |
| 2026-06-09 | 23.94 | 23.97 | 23.49 | 23.63 | -2.032% | 52,028 | -22.768% |
| 2026-06-08 | 23.74 | 24.17 | 23.72 | 24.12 | +0.921% | 47,812 | -24.337% |
| 2026-06-05 | 23.79 | 24.25 | 23.79 | 23.90 | +1.143% | 68,556 | -23.640% |
| 2026-06-04 | 24.03 | 24.03 | 23.59 | 23.63 | +0.897% | 34,268 | -22.768% |
| 2026-06-03 | 22.40 | 23.49 | 22.40 | 23.42 | +4.181% | 52,800 | -22.075% |
| 2026-06-02 | 22.67 | 22.82 | 22.43 | 22.48 | -2.768% | 53,216 | -18.817% |
| 2026-06-01 | 23.20 | 23.40 | 22.88 | 23.12 | -1.239% | 50,030 | -21.064% |
| 2026-05-29 | 24.00 | 24.12 | 23.16 | 23.41 | -3.144% | 87,158 | -22.042% |
| 2026-05-28 | 24.23 | 24.23 | 23.79 | 24.17 | +0.457% | 107,629 | -24.493% |
| 2026-05-27 | 23.98 | 24.15 | 23.93 | 24.06 | -1.555% | 42,517 | -24.148% |
| 2026-05-26 | 24.94 | 24.94 | 24.25 | 24.44 | -1.610% | 108,857 | -25.327% |
| 2026-05-22 | 25.19 | 25.21 | 24.48 | 24.84 | -0.640% | 76,000 | -26.530% |
| 2026-05-21 | 25.84 | 25.98 | 24.81 | 25.00 | -8.257% | 171,808 | -27.000% |
| 2026-05-20 | 27.72 | 27.72 | 27.14 | 27.25 | -2.365% | 72,614 | -33.028% |
| 2026-05-19 | 27.70 | 28.02 | 27.50 | 27.91 | +0.108% | 39,555 | -34.611% |
| 2026-05-18 | 27.48 | 27.88 | 27.48 | 27.88 | +1.382% | 36,208 | -34.541% |
| 2026-05-15 | 27.88 | 27.88 | 27.37 | 27.50 | -0.364% | 24,971 | -33.636% |
| 2026-05-14 | 27.38 | 27.63 | 27.38 | 27.60 | +0.719% | 16,222 | -33.878% |
| 2026-05-13 | 27.02 | 27.56 | 26.96 | 27.40 | +0.859% | 25,709 | -33.403% |
| 2026-05-12 | 26.70 | 27.29 | 26.60 | 27.17 | +1.004% | 25,893 | -32.830% |
| 2026-05-11 | 27.50 | 27.52 | 26.66 | 26.90 | -2.395% | 55,535 | -32.156% |
| 2026-05-08 | 27.56 | 27.74 | 27.53 | 27.56 | +0.218% | 22,403 | -33.781% |
| 2026-05-07 | 27.39 | 27.50 | 27.12 | 27.50 | +0.328% | 20,873 | -33.636% |
| 2026-05-06 | 27.53 | 27.53 | 27.31 | 27.41 | -0.472% | 46,229 | -33.418% |
| 2026-05-05 | 27.50 | 27.61 | 27.41 | 27.54 | -0.145% | 11,162 | -33.733% |
| 2026-05-04 | 27.61 | 27.80 | 27.46 | 27.58 | -0.469% | 24,304 | -33.829% |
| 2026-05-01 | 27.71 | 28.04 | 27.68 | 27.71 | -0.538% | 16,133 | -34.139% |
| 2026-04-30 | 26.98 | 27.86 | 26.98 | 27.86 | +3.338% | 17,022 | -34.494% |
| 2026-04-29 | 26.69 | 26.96 | 26.50 | 26.96 | +0.187% | 12,646 | -32.307% |
| 2026-04-28 | 27.23 | 27.23 | 26.73 | 26.91 | -0.298% | 11,692 | -32.181% |
| 2026-04-27 | 27.58 | 27.58 | 26.99 | 26.99 | -2.111% | 29,530 | -32.382% |
| 2026-04-24 | 27.90 | 27.90 | 27.51 | 27.57 | -1.317% | 14,569 | -33.810% |
| 2026-04-23 | 27.79 | 28.05 | 27.73 | 27.94 | +1.220% | 14,800 | -34.681% |
| 2026-04-22 | 27.50 | 27.65 | 27.37 | 27.60 | +0.352% | 18,026 | -33.885% |
| 2026-04-21 | 27.27 | 27.51 | 27.14 | 27.51 | +0.536% | 10,442 | -33.652% |
| 2026-04-20 | 27.37 | 27.45 | 27.22 | 27.36 | +0.773% | 49,183 | -33.297% |
| 2026-04-17 | 26.55 | 27.18 | 26.38 | 27.15 | +2.106% | 19,934 | -32.781% |
| 2026-04-16 | 26.48 | 26.82 | 26.48 | 26.59 | -0.004% | 16,661 | -31.365% |
| 2026-04-15 | 26.54 | 26.67 | 26.27 | 26.59 | -0.163% | 18,787 | -31.368% |
| 2026-04-14 | 26.23 | 26.63 | 26.08 | 26.63 | -0.193% | 19,193 | -31.480% |
| 2026-04-13 | 27.04 | 27.04 | 26.58 | 26.69 | -1.816% | 40,303 | -31.612% |
| 2026-04-10 | 27.35 | 27.37 | 27.09 | 27.18 | -1.452% | 11,589 | -32.854% |
| 2026-04-09 | 27.15 | 27.62 | 27.15 | 27.58 | +1.248% | 14,363 | -33.829% |
| 2026-04-08 | 26.29 | 27.24 | 25.97 | 27.24 | +4.675% | 54,929 | -33.003% |
| 2026-04-07 | 26.91 | 26.91 | 25.93 | 26.02 | -4.291% | 63,680 | -29.871% |
| 2026-04-06 | 26.83 | 27.22 | 26.80 | 27.19 | +0.816% | 33,232 | -32.880% |
| 2026-04-02 | 26.78 | 26.97 | 26.58 | 26.97 | +0.860% | 23,671 | -32.332% |
| 2026-04-01 | 26.59 | 26.82 | 26.50 | 26.74 | +0.868% | 21,362 | -31.750% |
| 2026-03-31 | 26.37 | 26.66 | 26.30 | 26.51 | -0.282% | 53,018 | -31.158% |
| 2026-03-30 | 26.61 | 26.76 | 26.53 | 26.59 | +0.397% | 47,377 | -31.352% |
| 2026-03-27 | 26.19 | 26.67 | 26.19 | 26.48 | +0.761% | 30,136 | -31.080% |
| 2026-03-26 | 26.49 | 26.49 | 26.24 | 26.28 | -0.511% | 11,761 | -30.556% |
| 2026-03-25 | 26.39 | 26.44 | 26.20 | 26.41 | +0.821% | 11,269 | -30.910% |
| 2026-03-24 | 25.86 | 26.46 | 25.83 | 26.20 | +0.595% | 22,003 | -30.344% |
| 2026-03-23 | 26.06 | 26.14 | 25.73 | 26.05 | +1.858% | 28,686 | -29.929% |
| 2026-03-20 | 26.09 | 26.09 | 25.41 | 25.57 | -2.031% | 9,384 | -28.627% |
| 2026-03-19 | 26.15 | 26.15 | 25.68 | 26.10 | -0.798% | 27,023 | -30.077% |
| 2026-03-18 | 26.96 | 26.96 | 26.27 | 26.31 | -2.861% | 8,983 | -30.635% |
| 2026-03-17 | 27.41 | 27.47 | 27.04 | 27.09 | -2.114% | 22,928 | -32.620% |
| 2026-03-16 | 27.65 | 27.71 | 27.38 | 27.67 | 0.000% | 28,926 | -34.044% |
| 2026-03-13 | 27.60 | 27.81 | 27.56 | 27.67 | +0.904% | 8,892 | -34.044% |
| 2026-03-12 | 26.81 | 27.42 | 26.78 | 27.42 | +1.525% | 10,492 | -33.448% |
| 2026-03-11 | 27.35 | 27.43 | 26.96 | 27.01 | -1.279% | 8,705 | -32.432% |
| 2026-03-10 | 27.17 | 27.38 | 27.05 | 27.36 | +0.220% | 6,842 | -33.297% |
| 2026-03-09 | 26.96 | 27.30 | 26.89 | 27.30 | +0.590% | 9,294 | -33.150% |
| 2026-03-06 | 26.77 | 27.14 | 26.76 | 27.14 | +0.396% | 15,548 | -32.756% |
| 2026-03-05 | 27.64 | 27.64 | 26.59 | 27.03 | -3.958% | 32,111 | -32.490% |
| 2026-03-04 | 27.99 | 28.17 | 27.80 | 28.15 | +0.024% | 11,597 | -35.162% |
| 2026-03-03 | 27.89 | 28.20 | 27.65 | 28.14 | -0.320% | 11,062 | -35.146% |
| 2026-03-02 | 28.36 | 28.43 | 28.23 | 28.23 | -0.527% | 26,506 | -35.354% |
| 2026-02-27 | 27.82 | 28.38 | 27.82 | 28.38 | +2.938% | 16,976 | -35.694% |
| 2026-02-26 | 27.86 | 28.14 | 27.55 | 27.57 | -1.005% | 5,076 | -33.805% |
| 2026-02-25 | 28.08 | 28.21 | 27.85 | 27.85 | -0.784% | 9,567 | -34.470% |
| 2026-02-24 | 27.86 | 28.17 | 27.86 | 28.07 | -0.266% | 8,807 | -34.984% |
| 2026-02-23 | 27.56 | 28.36 | 27.55 | 28.14 | +2.569% | 6,487 | -35.157% |
| 2026-02-20 | 27.54 | 27.54 | 26.95 | 27.44 | -1.401% | 18,970 | -33.491% |
| 2026-02-19 | 28.78 | 29.25 | 27.76 | 27.83 | -1.591% | 10,386 | -34.423% |
| 2026-02-18 | 28.55 | 28.78 | 28.11 | 28.28 | -2.314% | 11,263 | -35.467% |
| 2026-02-17 | 30.12 | 30.23 | 28.92 | 28.95 | -4.392% | 10,501 | -36.960% |
| 2026-02-13 | 30.06 | 30.34 | 30.00 | 30.28 | +0.305% | 18,189 | -39.729% |
| 2026-02-12 | 29.87 | 30.25 | 29.77 | 30.19 | +3.454% | 11,931 | -39.545% |
| 2026-02-11 | 28.75 | 29.31 | 28.72 | 29.18 | +1.921% | 4,283 | -37.457% |
| 2026-02-10 | 29.07 | 29.15 | 28.63 | 28.63 | -2.398% | 6,109 | -36.256% |
| 2026-02-09 | 29.77 | 29.77 | 29.15 | 29.33 | -1.433% | 6,770 | -37.784% |
| 2026-02-06 | 28.78 | 29.76 | 28.75 | 29.76 | +3.657% | 10,205 | -38.676% |
| 2026-02-05 | 29.20 | 29.26 | 28.71 | 28.71 | -1.506% | 5,502 | -36.433% |
| 2026-02-04 | 29.23 | 29.33 | 29.15 | 29.15 | -0.072% | 18,314 | -37.391% |
| 2026-02-03 | 28.85 | 29.17 | 28.79 | 29.17 | +1.602% | 9,652 | -37.436% |
| 2026-02-02 | 27.91 | 28.71 | 27.91 | 28.71 | +3.385% | 17,569 | -36.433% |
| 2026-01-30 | 27.31 | 27.79 | 27.31 | 27.77 | +1.264% | 4,122 | -34.282% |
| 2026-01-29 | 27.17 | 27.42 | 27.15 | 27.42 | +0.636% | 3,835 | -33.451% |
| 2026-01-28 | 27.40 | 27.40 | 27.18 | 27.25 | -0.037% | 4,198 | -33.028% |
| 2026-01-27 | 27.46 | 27.46 | 26.94 | 27.26 | -1.410% | 4,846 | -33.052% |
| 2026-01-26 | 27.70 | 27.88 | 27.65 | 27.65 | +0.072% | 4,313 | -33.996% |
| 2026-01-23 | 27.66 | 27.77 | 27.63 | 27.63 | -0.036% | 4,566 | -33.949% |
| 2026-01-22 | 28.02 | 28.05 | 27.64 | 27.64 | -1.681% | 3,062 | -33.973% |
| 2026-01-21 | 27.67 | 28.25 | 27.67 | 28.11 | +0.322% | 6,021 | -35.082% |
| 2026-01-20 | 28.54 | 28.59 | 27.81 | 28.02 | -0.806% | 16,682 | -34.873% |
| 2026-01-16 | 28.20 | 28.34 | 27.67 | 28.25 | +0.355% | 7,402 | -35.398% |
| 2026-01-15 | 28.24 | 28.42 | 28.15 | 28.15 | -0.589% | 3,046 | -35.169% |
| 2026-01-14 | 28.30 | 28.37 | 28.20 | 28.32 | -0.152% | 4,760 | -35.551% |
| 2026-01-13 | 28.10 | 28.36 | 28.10 | 28.36 | +1.083% | 5,535 | -35.649% |
| 2026-01-12 | 27.92 | 28.14 | 27.72 | 28.06 | +2.619% | 10,519 | -34.952% |
| 2026-01-09 | 26.94 | 27.44 | 26.94 | 27.34 | +0.923% | 4,870 | -33.248% |
| 2026-01-08 | 26.91 | 27.09 | 26.91 | 27.09 | +0.408% | 2,587 | -32.632% |
| 2026-01-07 | 27.22 | 27.22 | 26.91 | 26.98 | -0.988% | 2,643 | -32.357% |
| 2026-01-06 | 26.95 | 27.31 | 26.95 | 27.25 | +0.900% | 4,229 | -33.025% |
| 2026-01-05 | 26.98 | 27.23 | 26.95 | 27.01 | -0.021% | 8,711 | -32.422% |
| 2026-01-02 | 26.67 | 27.01 | 26.67 | 27.01 | +1.053% | 5,457 | -32.437% |
| 2025-12-31 | 26.89 | 26.89 | 26.68 | 26.73 | -0.380% | 3,064 | -31.725% |
| 2025-12-30 | 26.87 | 26.88 | 26.83 | 26.83 | -0.725% | 1,833 | -31.984% |
| 2025-12-29 | 26.95 | 27.09 | 26.90 | 27.03 | +0.682% | 7,920 | -32.477% |
| 2025-12-26 | 26.83 | 26.88 | 26.82 | 26.84 | +0.226% | 1,778 | -32.017% |
| 2025-12-24 | 26.58 | 26.78 | 26.58 | 26.78 | +0.652% | 2,282 | -31.863% |
| 2025-12-23 | 26.99 | 26.99 | 26.61 | 26.61 | -2.154% | 7,411 | -31.419% |
| 2025-12-22 | 27.66 | 27.66 | 27.10 | 27.20 | -1.784% | 6,029 | -32.896% |
| 2025-12-19 | 27.73 | 27.73 | 27.56 | 27.69 | -0.402% | 8,163 | -34.093% |
| 2025-12-18 | 27.99 | 28.17 | 27.80 | 27.80 | -0.684% | 5,319 | -34.358% |
| 2025-12-17 | 28.00 | 28.16 | 27.96 | 27.99 | +0.014% | 6,643 | -34.807% |
| 2025-12-16 | 28.12 | 28.13 | 27.85 | 27.99 | -1.060% | 7,947 | -34.798% |
| 2025-12-15 | 28.54 | 28.54 | 28.16 | 28.29 | -0.041% | 9,582 | -35.490% |
| 2025-12-12 | 28.01 | 28.30 | 28.00 | 28.30 | +1.114% | 6,637 | -35.516% |
| 2025-12-11 | 27.33 | 27.99 | 27.33 | 27.99 | +2.570% | 2,300 | -34.798% |
| 2025-12-10 | 27.78 | 27.90 | 27.22 | 27.29 | -1.806% | 8,655 | -33.122% |
| 2025-12-09 | 27.55 | 27.87 | 27.36 | 27.79 | +0.752% | 7,472 | -34.330% |
| 2025-12-08 | 27.80 | 27.93 | 27.29 | 27.58 | -1.277% | 10,129 | -33.837% |
| 2025-12-05 | 28.09 | 28.25 | 27.91 | 27.94 | +0.522% | 8,084 | -34.681% |
| 2025-12-04 | 27.62 | 27.80 | 27.57 | 27.80 | +0.162% | 4,976 | -34.341% |
| 2025-12-03 | 27.49 | 27.75 | 27.30 | 27.75 | +1.305% | 3,538 | -34.234% |
| 2025-12-02 | 27.16 | 27.39 | 27.03 | 27.39 | +0.192% | 6,709 | -33.376% |
| 2025-12-01 | 27.12 | 27.36 | 27.08 | 27.34 | +1.154% | 20,694 | -33.248% |
| 2025-11-28 | 26.87 | 27.03 | 26.87 | 27.03 | +0.970% | 18,888 | -32.478% |
| 2025-11-26 | 26.26 | 26.77 | 26.26 | 26.77 | +2.299% | 3,215 | -31.823% |
| 2025-11-25 | 25.65 | 26.18 | 25.65 | 26.17 | +2.114% | 5,572 | -30.255% |
| 2025-11-24 | 26.14 | 26.14 | 25.63 | 25.63 | -1.380% | 4,335 | -28.781% |
| 2025-11-21 | 25.91 | 26.23 | 25.87 | 25.98 | -1.582% | 2,760 | -29.764% |
| 2025-11-20 | 25.58 | 26.46 | 25.58 | 26.40 | +6.535% | 2,705 | -30.875% |
| 2025-11-19 | 24.88 | 24.88 | 24.60 | 24.78 | -0.947% | 4,577 | -26.358% |
| 2025-11-18 | 25.25 | 25.57 | 25.02 | 25.02 | -1.616% | 2,486 | -27.055% |
| 2025-11-17 | 25.37 | 25.48 | 25.28 | 25.43 | +0.563% | 23,768 | -28.234% |
| 2025-11-14 | 24.51 | 25.29 | 24.51 | 25.29 | -0.183% | 4,516 | -27.831% |
| 2025-11-13 | 25.65 | 25.65 | 25.30 | 25.33 | -0.934% | 3,519 | -27.962% |
| 2025-11-12 | 25.45 | 25.59 | 25.40 | 25.57 | -0.067% | 2,348 | -28.635% |
| 2025-11-11 | 25.26 | 25.59 | 25.25 | 25.59 | +1.224% | 8,892 | -28.683% |
| 2025-11-10 | 25.44 | 25.44 | 25.08 | 25.28 | +0.047% | 12,252 | -27.810% |
| 2025-11-07 | 25.24 | 25.30 | 25.18 | 25.27 | +1.015% | 2,364 | -27.776% |
| 2025-11-06 | 25.00 | 25.01 | 24.61 | 25.01 | +0.155% | 1,535 | -27.043% |
| 2025-11-05 | 25.09 | 25.31 | 24.95 | 24.98 | -0.836% | 3,313 | -26.930% |
| 2025-11-04 | 25.14 | 25.22 | 25.07 | 25.19 | 0.000% | 7,269 | -27.540% |