WLDU
Leverage Shares 2x Long World Stock Daily ETF
stockBATSETF
At CloseOct 2, 2026 10:19:21 AM EDT
17.42USD-2.571%(+17.42)1,783
17.44Bid17.50Ask0.06SpreadPre-marketOct 2, 2026 9:11:30 AM EDT
17.40USD0.000%(0.00)
WLDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.40 | 17.40 | 17.35 | 17.37 | +1.603% | 1,783 | 0.000% |
| 2026-10-01 | 16.81 | 17.09 | 16.81 | 17.09 | -0.186% | 1,879 | +1.603% |
| 2026-09-30 | 17.40 | 17.40 | 17.13 | 17.13 | -0.658% | 2,207 | +1.415% |
| 2026-09-29 | 17.26 | 17.30 | 17.15 | 17.24 | -0.465% | 3,599 | +0.748% |
| 2026-09-28 | 17.39 | 17.45 | 17.26 | 17.32 | -1.638% | 1,355 | +0.279% |
| 2026-09-25 | 17.58 | 17.61 | 17.58 | 17.61 | +1.130% | 1,914 | -1.364% |
| 2026-09-24 | 17.23 | 17.47 | 17.23 | 17.41 | -0.342% | 1,339 | -0.250% |
| 2026-09-23 | 17.90 | 17.90 | 17.41 | 17.47 | -2.824% | 3,044 | -0.591% |
| 2026-09-22 | 18.11 | 18.11 | 17.84 | 17.98 | +0.335% | 10,558 | -3.398% |
| 2026-09-21 | 17.80 | 17.92 | 17.60 | 17.92 | +3.298% | 12,570 | -3.075% |
| 2026-09-18 | 17.43 | 17.43 | 17.20 | 17.35 | -0.523% | 3,522 | +0.122% |
| 2026-09-17 | 17.51 | 17.51 | 17.35 | 17.44 | +2.515% | 5,276 | -0.401% |
| 2026-09-16 | 17.28 | 17.28 | 16.94 | 17.01 | -0.747% | 1,653 | +2.104% |
| 2026-09-15 | 17.14 | 17.14 | 17.14 | 17.14 | -1.048% | 80 | +1.341% |
| 2026-09-14 | 17.28 | 17.32 | 17.20 | 17.32 | -1.548% | 2,132 | +0.279% |
| 2026-09-11 | 17.59 | 17.59 | 17.55 | 17.59 | +1.730% | 1,427 | -1.273% |
| 2026-09-10 | 17.37 | 17.41 | 17.29 | 17.29 | -1.940% | 2,740 | +0.435% |
| 2026-09-09 | 17.74 | 17.74 | 17.56 | 17.64 | -1.072% | 91,308 | -1.513% |
| 2026-09-08 | 17.94 | 17.94 | 17.83 | 17.83 | -1.087% | 1,106 | -2.569% |
| 2026-09-04 | 18.02 | 18.02 | 18.02 | 18.02 | -0.128% | 390 | -3.629% |
| 2026-09-03 | 17.68 | 18.09 | 17.68 | 18.05 | +2.066% | 4,749 | -3.752% |
| 2026-09-02 | 17.65 | 17.71 | 17.65 | 17.68 | +1.016% | 1,552 | -1.764% |
| 2026-09-01 | 17.61 | 17.69 | 17.47 | 17.50 | -1.728% | 4,938 | -0.766% |
| 2026-08-31 | 18.27 | 18.27 | 17.77 | 17.81 | -0.561% | 1,533 | -2.480% |
| 2026-08-28 | 18.00 | 18.15 | 17.91 | 17.91 | -0.779% | 1,455 | -3.027% |
| 2026-08-27 | 17.95 | 18.09 | 17.92 | 18.05 | +0.792% | 6,640 | -3.782% |
| 2026-08-26 | 17.98 | 17.98 | 17.87 | 17.91 | -0.237% | 7,353 | -3.021% |
| 2026-08-25 | 18.37 | 18.37 | 17.82 | 17.95 | +1.198% | 8,216 | -3.250% |
| 2026-08-24 | 17.75 | 17.77 | 17.74 | 17.74 | -0.948% | 1,074 | -2.091% |
| 2026-08-21 | 17.89 | 17.91 | 17.89 | 17.91 | +1.093% | 1,540 | -3.019% |
| 2026-08-20 | 17.77 | 17.87 | 17.70 | 17.72 | -0.986% | 1,440 | -1.959% |
| 2026-08-19 | 17.93 | 18.00 | 17.85 | 17.89 | +0.667% | 6,093 | -2.926% |
| 2026-08-18 | 17.90 | 17.96 | 17.77 | 17.77 | -2.147% | 7,241 | -2.278% |
| 2026-08-17 | 18.30 | 18.30 | 18.16 | 18.16 | -0.554% | 18,032 | -4.376% |
| 2026-08-14 | 18.36 | 18.38 | 18.22 | 18.27 | -0.220% | 7,515 | -4.906% |
| 2026-08-13 | 18.30 | 18.35 | 18.23 | 18.31 | +1.032% | 44,621 | -5.115% |
| 2026-08-12 | 18.16 | 18.17 | 18.11 | 18.12 | +0.994% | 48,675 | -4.136% |
| 2026-08-11 | 18.18 | 18.18 | 17.94 | 17.94 | -0.367% | 6,537 | -3.183% |
| 2026-08-10 | 18.02 | 18.08 | 18.01 | 18.01 | -0.494% | 3,317 | -3.538% |
| 2026-08-07 | 17.96 | 18.10 | 17.95 | 18.10 | +1.617% | 6,360 | -4.015% |
| 2026-08-06 | 17.96 | 17.96 | 17.81 | 17.81 | -0.461% | 6,724 | -2.462% |
| 2026-08-05 | 18.13 | 18.14 | 17.89 | 17.89 | -0.268% | 5,002 | -2.912% |
| 2026-08-04 | 17.65 | 18.00 | 17.62 | 17.94 | +3.611% | 33,816 | -3.172% |
| 2026-08-03 | 17.18 | 17.34 | 17.18 | 17.31 | +1.896% | 2,167 | +0.325% |
| 2026-07-31 | 16.89 | 16.99 | 16.63 | 16.99 | +0.753% | 1,828 | +2.227% |
| 2026-07-30 | 16.59 | 16.86 | 16.59 | 16.86 | +4.152% | 2,122 | +2.997% |
| 2026-07-29 | 16.40 | 16.75 | 16.19 | 16.19 | -2.722% | 4,324 | +7.274% |
| 2026-07-28 | 16.52 | 16.74 | 16.52 | 16.64 | -0.053% | 2,313 | +4.354% |
| 2026-07-27 | 16.62 | 16.65 | 16.55 | 16.65 | +0.183% | 9,496 | +4.299% |
| 2026-07-24 | 16.59 | 16.82 | 16.59 | 16.62 | -0.054% | 1,799 | +4.490% |
| 2026-07-23 | 16.71 | 16.74 | 16.58 | 16.63 | -2.500% | 5,342 | +4.434% |
| 2026-07-22 | 17.07 | 17.13 | 17.06 | 17.06 | -0.025% | 1,306 | +1.823% |
| 2026-07-21 | 16.91 | 17.12 | 16.91 | 17.06 | +2.226% | 7,412 | +1.798% |
| 2026-07-20 | 16.96 | 16.96 | 16.69 | 16.69 | -0.766% | 1,968 | +4.063% |
| 2026-07-17 | 16.62 | 16.92 | 16.62 | 16.82 | -1.674% | 57,060 | +3.266% |
| 2026-07-16 | 17.15 | 17.25 | 17.04 | 17.11 | -1.421% | 3,645 | +1.537% |
| 2026-07-15 | 16.97 | 17.39 | 16.97 | 17.35 | +0.459% | 3,789 | +0.094% |
| 2026-07-14 | 17.21 | 17.37 | 17.21 | 17.27 | +1.231% | 7,199 | +0.553% |
| 2026-07-13 | 17.23 | 17.26 | 17.06 | 17.06 | -2.299% | 10,289 | +1.792% |
| 2026-07-10 | 17.39 | 17.46 | 17.32 | 17.46 | +0.901% | 3,619 | -0.549% |
| 2026-07-09 | 17.23 | 17.36 | 17.20 | 17.31 | +1.369% | 6,010 | +0.347% |
| 2026-07-08 | 16.97 | 17.08 | 16.77 | 17.08 | -0.806% | 3,377 | +1.720% |
| 2026-07-07 | 17.21 | 17.31 | 17.14 | 17.21 | -1.886% | 3,744 | +0.900% |
| 2026-07-06 | 17.46 | 17.56 | 17.43 | 17.55 | +2.199% | 9,845 | -1.003% |
| 2026-07-02 | 17.54 | 17.54 | 16.95 | 17.17 | -0.175% | 37,966 | +1.174% |
| 2026-07-01 | 17.06 | 17.33 | 17.06 | 17.20 | -1.236% | 2,389 | +0.997% |
| 2026-06-30 | 17.18 | 17.41 | 17.18 | 17.41 | +1.640% | 7,434 | -0.252% |
| 2026-06-29 | 17.01 | 17.13 | 16.90 | 17.13 | +1.744% | 3,082 | +1.383% |
| 2026-06-26 | 17.06 | 17.06 | 16.61 | 16.84 | -0.555% | 23,837 | +3.151% |
| 2026-06-25 | 17.00 | 17.09 | 16.91 | 16.93 | +0.641% | 9,628 | +2.578% |
| 2026-06-24 | 16.94 | 16.99 | 16.76 | 16.82 | -0.388% | 5,497 | +3.236% |
| 2026-06-23 | 17.58 | 17.58 | 16.88 | 16.89 | -3.910% | 21,050 | +2.836% |
| 2026-06-22 | 17.67 | 17.73 | 17.50 | 17.58 | -0.299% | 7,341 | -1.185% |
| 2026-06-18 | 18.11 | 18.11 | 17.51 | 17.63 | +2.284% | 5,462 | -1.480% |
| 2026-06-17 | 17.72 | 17.73 | 17.24 | 17.24 | -2.035% | 2,356 | +0.770% |
| 2026-06-16 | 17.99 | 17.99 | 17.59 | 17.59 | -0.860% | 2,691 | -1.281% |
| 2026-06-15 | 17.29 | 17.87 | 17.29 | 17.75 | +2.976% | 1,984 | -2.129% |
| 2026-06-12 | 17.14 | 17.24 | 17.01 | 17.23 | +0.780% | 3,547 | +0.783% |
| 2026-06-11 | 16.55 | 17.10 | 16.55 | 17.10 | +4.559% | 3,774 | +1.570% |
| 2026-06-10 | 16.86 | 16.86 | 16.36 | 16.36 | -2.795% | 1,882 | +6.200% |
| 2026-06-09 | 17.56 | 17.56 | 16.27 | 16.83 | -0.336% | 8,935 | +3.232% |
| 2026-06-08 | 16.62 | 17.08 | 16.62 | 16.88 | +0.539% | 2,857 | +2.885% |
| 2026-06-05 | 17.32 | 17.32 | 16.77 | 16.79 | -5.730% | 2,055 | +3.439% |
| 2026-06-04 | 17.66 | 17.84 | 17.63 | 17.81 | +0.459% | 3,969 | -2.488% |
| 2026-06-03 | 17.82 | 17.82 | 17.70 | 17.73 | -1.487% | 6,949 | -2.041% |
| 2026-06-02 | 17.93 | 18.02 | 17.85 | 18.00 | +0.804% | 9,207 | -3.497% |
| 2026-06-01 | 18.05 | 18.05 | 17.64 | 17.85 | +0.533% | 17,100 | -2.721% |
| 2026-05-29 | 17.81 | 17.81 | 17.70 | 17.76 | +0.256% | 3,782 | -2.202% |
| 2026-05-28 | 17.58 | 17.72 | 17.57 | 17.71 | +0.924% | 3,813 | -1.951% |
| 2026-05-27 | 17.75 | 17.75 | 17.50 | 17.55 | -0.429% | 5,130 | -1.045% |
| 2026-05-26 | 17.53 | 17.67 | 17.52 | 17.63 | +2.448% | 5,727 | -1.470% |
| 2026-05-22 | 17.29 | 17.29 | 17.18 | 17.21 | +0.349% | 3,617 | +0.943% |
| 2026-05-21 | 16.83 | 17.23 | 16.83 | 17.15 | +0.667% | 2,899 | +1.295% |
| 2026-05-20 | 16.64 | 17.03 | 16.64 | 17.03 | +2.787% | 3,941 | +1.970% |
| 2026-05-19 | 16.63 | 16.77 | 16.50 | 16.57 | -1.477% | 5,500 | +4.812% |
| 2026-05-18 | 16.83 | 16.93 | 16.66 | 16.82 | +0.058% | 13,761 | +3.264% |
| 2026-05-15 | 16.85 | 16.98 | 16.76 | 16.81 | -3.306% | 32,719 | +3.324% |
| 2026-05-14 | 17.61 | 17.61 | 17.19 | 17.39 | +0.797% | 18,314 | -0.092% |
| 2026-05-13 | 16.95 | 17.26 | 16.95 | 17.25 | +1.248% | 21,217 | +0.704% |
| 2026-05-12 | 16.96 | 17.04 | 16.77 | 17.04 | -1.204% | 4,074 | +1.961% |
| 2026-05-11 | 17.23 | 17.32 | 17.10 | 17.24 | +0.189% | 5,418 | +0.733% |
| 2026-05-08 | 17.22 | 17.23 | 17.12 | 17.21 | +1.834% | 8,772 | +0.924% |
| 2026-05-07 | 17.17 | 17.22 | 16.89 | 16.90 | -1.915% | 34,684 | +2.775% |
| 2026-05-06 | 17.01 | 17.23 | 16.96 | 17.23 | +3.942% | 21,696 | +0.807% |
| 2026-05-05 | 16.48 | 16.64 | 16.47 | 16.58 | +2.022% | 3,854 | +4.781% |
| 2026-05-04 | 16.41 | 16.51 | 16.23 | 16.25 | -1.298% | 1,751 | +6.899% |
| 2026-05-01 | 16.47 | 16.62 | 16.46 | 16.46 | -0.044% | 7,094 | +5.512% |
| 2026-04-30 | 16.47 | 16.47 | 16.05 | 16.47 | +3.512% | 17,659 | +5.466% |
| 2026-04-29 | 16.05 | 16.05 | 15.90 | 15.91 | -1.119% | 11,632 | +9.170% |
| 2026-04-28 | 16.08 | 16.10 | 15.94 | 16.09 | -1.237% | 12,680 | +7.948% |
| 2026-04-27 | 16.27 | 16.29 | 16.19 | 16.29 | +0.120% | 5,194 | +6.613% |
| 2026-04-24 | 16.09 | 16.27 | 16.05 | 16.27 | +1.655% | 9,119 | +6.741% |
| 2026-04-23 | 16.49 | 16.49 | 15.70 | 16.01 | -1.418% | 15,356 | +8.507% |
| 2026-04-22 | 16.15 | 16.24 | 16.14 | 16.24 | +1.756% | 8,292 | +6.968% |
| 2026-04-21 | 16.31 | 16.35 | 15.96 | 15.96 | -2.064% | 14,857 | +8.847% |
| 2026-04-20 | 16.26 | 16.35 | 16.22 | 16.29 | -0.649% | 9,598 | +6.600% |
| 2026-04-17 | 16.34 | 16.48 | 16.31 | 16.40 | +2.403% | 7,846 | +5.909% |
| 2026-04-16 | 16.12 | 16.12 | 15.90 | 16.02 | +0.159% | 25,101 | +8.454% |
| 2026-04-15 | 15.83 | 15.99 | 15.79 | 15.99 | +1.006% | 15,129 | +8.626% |
| 2026-04-14 | 15.65 | 15.83 | 15.65 | 15.83 | +2.099% | 37,794 | +9.719% |
| 2026-04-13 | 15.07 | 15.51 | 15.03 | 15.51 | +2.074% | 17,030 | +12.022% |
| 2026-04-10 | 15.53 | 15.53 | 15.16 | 15.19 | -0.294% | 5,312 | +14.345% |
| 2026-04-09 | 15.00 | 15.26 | 14.90 | 15.23 | +0.911% | 6,426 | +14.009% |
| 2026-04-08 | 15.24 | 15.24 | 14.97 | 15.10 | +6.134% | 58,230 | +15.048% |
| 2026-04-07 | 14.11 | 14.22 | 13.87 | 14.22 | +0.174% | 12,427 | +22.105% |
| 2026-04-06 | 14.42 | 14.42 | 14.12 | 14.20 | +0.709% | 11,298 | +22.317% |
| 2026-04-02 | 13.62 | 14.10 | 13.62 | 14.10 | -0.774% | 11,560 | +23.184% |
| 2026-04-01 | 14.41 | 14.41 | 14.08 | 14.21 | +2.121% | 26,318 | +22.231% |
| 2026-03-31 | 13.41 | 13.91 | 13.36 | 13.91 | +5.917% | 34,672 | +24.823% |
| 2026-03-30 | 13.22 | 13.35 | 13.00 | 13.14 | -0.672% | 21,783 | +32.209% |
| 2026-03-27 | 13.40 | 13.47 | 13.15 | 13.23 | -2.715% | 35,581 | +31.321% |
| 2026-03-26 | 14.00 | 14.00 | 13.58 | 13.60 | -3.932% | 17,555 | +27.756% |
| 2026-03-25 | 14.44 | 14.44 | 14.05 | 14.15 | +1.886% | 13,978 | +22.732% |
| 2026-03-24 | 13.74 | 14.00 | 13.74 | 13.89 | -1.139% | 7,603 | +25.047% |
| 2026-03-23 | 14.20 | 14.33 | 13.97 | 14.05 | +3.599% | 10,572 | +23.622% |
| 2026-03-20 | 13.88 | 13.92 | 13.38 | 13.56 | -4.494% | 17,881 | +28.071% |
| 2026-03-19 | 13.99 | 14.28 | 13.77 | 14.20 | -0.372% | 11,831 | +22.316% |
| 2026-03-18 | 14.52 | 14.52 | 14.25 | 14.25 | -3.245% | 3,147 | +21.861% |
| 2026-03-17 | 14.76 | 14.80 | 14.71 | 14.73 | +1.127% | 3,744 | +17.906% |
| 2026-03-16 | 14.65 | 14.67 | 14.47 | 14.57 | +2.357% | 11,555 | +19.235% |
| 2026-03-13 | 14.62 | 14.68 | 14.19 | 14.23 | -1.511% | 6,759 | +22.045% |
| 2026-03-12 | 14.80 | 14.80 | 14.45 | 14.45 | -3.987% | 12,012 | +20.201% |
| 2026-03-11 | 14.98 | 15.05 | 14.82 | 15.05 | +0.411% | 30,277 | +15.409% |
| 2026-03-10 | 15.01 | 15.33 | 14.99 | 14.99 | 0.000% | 12,178 | +15.883% |