WEED
Roundhill Cannabis ETF
stockBATSETF
At CloseOct 2, 2026 10:33:44 AM EDT
20.95USD+1.692%(+0.35)452
20.35Bid20.51Ask0.16SpreadWEED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.0000 | 21.0000 | 20.4400 | 20.6015 | -2.304% | 18,894 | 0.000% |
| 2026-10-01 | 21.2200 | 21.2900 | 20.8650 | 21.0874 | -0.531% | 10,667 | -2.304% |
| 2026-09-30 | 21.8500 | 21.9600 | 20.4400 | 21.2000 | -9.164% | 37,935 | -2.823% |
| 2026-09-29 | 23.6100 | 23.6100 | 23.3200 | 23.3387 | -0.810% | 11,944 | -11.728% |
| 2026-09-28 | 23.7207 | 23.8100 | 23.4400 | 23.5293 | +0.081% | 4,206 | -12.443% |
| 2026-09-25 | 23.3600 | 23.5102 | 23.3600 | 23.5102 | -0.662% | 1,121 | -12.372% |
| 2026-09-24 | 24.2500 | 24.2500 | 23.5000 | 23.6668 | -3.721% | 10,704 | -12.952% |
| 2026-09-23 | 24.1000 | 24.7000 | 24.0500 | 24.5815 | +2.423% | 15,543 | -16.191% |
| 2026-09-22 | 22.6000 | 24.0000 | 22.6000 | 23.9999 | +7.688% | 14,056 | -14.160% |
| 2026-09-21 | 21.6600 | 22.6200 | 21.6600 | 22.2866 | +1.325% | 16,901 | -7.561% |
| 2026-09-18 | 22.1500 | 22.1500 | 21.6105 | 21.9951 | -1.888% | 12,592 | -6.336% |
| 2026-09-17 | 22.4428 | 22.4428 | 22.1900 | 22.4184 | +1.383% | 2,313 | -8.105% |
| 2026-09-16 | 22.1125 | 22.1125 | 22.1125 | 22.1125 | -0.183% | 5,376 | -6.833% |
| 2026-09-15 | 22.1050 | 22.2800 | 21.7200 | 22.1530 | -0.229% | 10,568 | -7.004% |
| 2026-09-14 | 21.5000 | 22.5300 | 21.3393 | 22.2039 | +3.370% | 14,397 | -7.217% |
| 2026-09-11 | 22.0550 | 22.1400 | 21.4700 | 21.4801 | -2.131% | 11,344 | -4.090% |
| 2026-09-10 | 22.3400 | 22.8500 | 21.9479 | 21.9479 | -3.434% | 8,371 | -6.135% |
| 2026-09-09 | 23.0500 | 23.3000 | 22.7285 | 22.7285 | -1.821% | 5,831 | -9.358% |
| 2026-09-08 | 22.6200 | 23.3700 | 22.5500 | 23.1500 | +2.109% | 30,715 | -11.009% |
| 2026-09-04 | 22.1000 | 22.6718 | 22.1000 | 22.6718 | +2.171% | 19,508 | -9.132% |
| 2026-09-03 | 22.3500 | 22.5200 | 22.1500 | 22.1900 | -1.334% | 12,592 | -7.159% |
| 2026-09-02 | 22.5000 | 22.9000 | 22.4900 | 22.4900 | +0.822% | 44,991 | -8.397% |
| 2026-09-01 | 22.1200 | 22.7000 | 22.1200 | 22.3066 | +0.371% | 15,124 | -7.644% |
| 2026-08-31 | 22.7000 | 22.7000 | 21.8500 | 22.2242 | -0.756% | 12,132 | -7.302% |
| 2026-08-28 | 21.4700 | 22.5000 | 21.4700 | 22.3936 | +4.230% | 21,275 | -8.003% |
| 2026-08-27 | 21.6600 | 21.7300 | 21.4242 | 21.4848 | -1.330% | 12,050 | -4.111% |
| 2026-08-26 | 22.1000 | 22.6000 | 21.7743 | 21.7743 | -0.968% | 32,596 | -5.386% |
| 2026-08-25 | 21.8300 | 22.0400 | 21.8000 | 21.9871 | +1.230% | 13,555 | -6.302% |
| 2026-08-24 | 21.7500 | 22.0000 | 21.5500 | 21.7200 | -1.384% | 20,921 | -5.150% |
| 2026-08-21 | 21.1000 | 22.0249 | 21.1000 | 22.0249 | +4.679% | 19,441 | -6.463% |
| 2026-08-20 | 20.9500 | 21.0405 | 20.7800 | 21.0405 | -0.992% | 5,782 | -2.086% |
| 2026-08-19 | 20.2700 | 21.3000 | 20.2700 | 21.2513 | +5.728% | 14,819 | -3.058% |
| 2026-08-18 | 20.0900 | 20.2700 | 19.7150 | 20.1000 | -0.199% | 33,452 | +2.495% |
| 2026-08-17 | 20.2300 | 20.7000 | 20.0901 | 20.1400 | -1.275% | 12,219 | +2.291% |
| 2026-08-14 | 20.4500 | 20.5046 | 20.1700 | 20.4000 | -0.854% | 12,857 | +0.988% |
| 2026-08-13 | 20.1500 | 20.8350 | 20.1500 | 20.5757 | +1.821% | 20,733 | +0.125% |
| 2026-08-12 | 20.3701 | 20.4800 | 20.1701 | 20.2078 | -1.065% | 7,158 | +1.948% |
| 2026-08-11 | 19.7500 | 20.4253 | 19.5500 | 20.4253 | +4.533% | 20,543 | +0.863% |
| 2026-08-10 | 19.5000 | 19.7900 | 19.2500 | 19.5395 | +1.593% | 12,971 | +5.435% |
| 2026-08-07 | 19.3000 | 19.4700 | 19.1001 | 19.2331 | -0.186% | 12,285 | +7.115% |
| 2026-08-06 | 18.4000 | 19.3650 | 18.4000 | 19.2689 | +6.223% | 11,443 | +6.916% |
| 2026-08-05 | 19.1500 | 19.1748 | 17.9999 | 18.1400 | -6.320% | 35,894 | +13.569% |
| 2026-08-04 | 18.8000 | 19.4300 | 18.8000 | 19.3638 | +3.994% | 14,402 | +6.392% |
| 2026-08-03 | 18.6500 | 20.2068 | 18.4950 | 18.6202 | -1.690% | 14,880 | +10.641% |
| 2026-07-31 | 18.9100 | 19.0000 | 18.9100 | 18.9402 | +1.122% | 4,566 | +8.771% |
| 2026-07-30 | 18.1300 | 18.7300 | 18.1300 | 18.7300 | +4.277% | 14,252 | +9.992% |
| 2026-07-29 | 18.0500 | 18.0500 | 17.7500 | 17.9617 | -1.674% | 10,102 | +14.697% |
| 2026-07-28 | 18.7508 | 18.7508 | 18.2675 | 18.2675 | -2.463% | 7,593 | +12.777% |
| 2026-07-27 | 19.2000 | 19.3000 | 18.7287 | 18.7287 | -1.123% | 2,123 | +10.000% |
| 2026-07-24 | 18.9600 | 19.2433 | 18.7850 | 18.9414 | -0.771% | 8,884 | +8.764% |
| 2026-07-23 | 19.6400 | 19.6400 | 19.0800 | 19.0885 | -1.512% | 4,991 | +7.926% |
| 2026-07-22 | 19.6600 | 19.6816 | 19.3700 | 19.3815 | -1.577% | 6,020 | +6.295% |
| 2026-07-21 | 20.0001 | 20.0400 | 19.4400 | 19.6920 | +1.002% | 6,808 | +4.619% |
| 2026-07-20 | 19.3600 | 19.6000 | 19.3101 | 19.4967 | -0.332% | 5,988 | +5.667% |
| 2026-07-17 | 19.0900 | 19.5616 | 19.0900 | 19.5616 | +1.657% | 10,741 | +5.316% |
| 2026-07-16 | 19.6000 | 19.6300 | 19.1500 | 19.2428 | -3.056% | 12,066 | +7.061% |
| 2026-07-15 | 20.0500 | 20.0500 | 19.8493 | 19.8493 | -3.233% | 6,306 | +3.790% |
| 2026-07-14 | 20.3575 | 20.7000 | 20.2500 | 20.5124 | -0.086% | 16,884 | +0.434% |
| 2026-07-13 | 19.3600 | 20.5301 | 19.3600 | 20.5301 | +4.849% | 21,497 | +0.348% |
| 2026-07-10 | 19.6050 | 19.7000 | 19.5807 | 19.5807 | -0.047% | 14,381 | +5.213% |
| 2026-07-09 | 20.4000 | 20.4000 | 19.5900 | 19.5900 | -3.155% | 13,979 | +5.163% |
| 2026-07-08 | 19.9000 | 20.2282 | 19.6500 | 20.2282 | +2.144% | 13,533 | +1.845% |
| 2026-07-07 | 19.7700 | 19.9000 | 19.7700 | 19.8037 | +0.170% | 6,121 | +4.029% |
| 2026-07-06 | 21.3500 | 21.3500 | 19.6500 | 19.7700 | -7.741% | 15,527 | +4.206% |
| 2026-07-02 | 21.5000 | 21.6600 | 21.1000 | 21.4289 | +0.876% | 12,238 | -3.861% |
| 2026-07-01 | 21.8500 | 21.8500 | 21.2429 | 21.2429 | -3.878% | 17,907 | -3.019% |
| 2026-06-30 | 21.0000 | 22.1000 | 20.7500 | 22.1000 | +5.742% | 13,856 | -6.781% |
| 2026-06-29 | 20.7000 | 20.9000 | 20.3500 | 20.9000 | +1.852% | 9,923 | -1.428% |
| 2026-06-26 | 19.7500 | 20.5200 | 19.6500 | 20.5200 | +3.427% | 32,085 | +0.397% |
| 2026-06-25 | 19.1508 | 19.8950 | 19.0500 | 19.8401 | +3.047% | 40,728 | +3.838% |
| 2026-06-24 | 19.1500 | 19.4100 | 18.9150 | 19.2534 | -0.293% | 21,624 | +7.002% |
| 2026-06-23 | 20.1500 | 20.1500 | 19.1500 | 19.3100 | -4.359% | 26,913 | +6.688% |
| 2026-06-22 | 21.3050 | 21.4433 | 20.1900 | 20.1900 | -5.544% | 29,402 | +2.038% |
| 2026-06-18 | 20.3500 | 21.6050 | 20.3500 | 21.3750 | +4.015% | 25,317 | -3.619% |
| 2026-06-17 | 21.1000 | 21.1000 | 20.5500 | 20.5500 | -1.345% | 25,537 | +0.251% |
| 2026-06-16 | 21.4200 | 21.4200 | 20.7500 | 20.8301 | -2.278% | 21,395 | -1.097% |
| 2026-06-15 | 21.8000 | 22.2000 | 21.1500 | 21.3157 | -1.943% | 15,211 | -3.351% |
| 2026-06-12 | 23.0500 | 23.2500 | 21.5500 | 21.7380 | -6.368% | 29,014 | -5.228% |
| 2026-06-11 | 23.1900 | 23.5000 | 22.1300 | 23.2164 | -0.819% | 43,500 | -11.263% |
| 2026-06-10 | 23.6500 | 24.3300 | 23.4080 | 23.4080 | -1.822% | 25,696 | -11.989% |
| 2026-06-09 | 25.3100 | 25.9000 | 23.6800 | 23.8423 | -5.388% | 47,206 | -13.593% |
| 2026-06-08 | 24.4300 | 25.2000 | 24.0500 | 25.2000 | +4.089% | 30,622 | -18.248% |
| 2026-06-05 | 23.2400 | 24.8000 | 23.0600 | 24.2100 | +8.216% | 64,240 | -14.905% |
| 2026-06-04 | 20.5000 | 22.5533 | 20.5000 | 22.3720 | +7.936% | 32,856 | -7.914% |
| 2026-06-03 | 21.6500 | 21.6500 | 20.6500 | 20.7271 | -5.517% | 15,858 | -0.606% |
| 2026-06-02 | 22.2500 | 22.2800 | 21.7501 | 21.9374 | -1.736% | 10,799 | -6.090% |
| 2026-06-01 | 21.7200 | 22.4300 | 21.7200 | 22.3250 | +2.937% | 19,533 | -7.720% |
| 2026-05-29 | 21.7500 | 22.2500 | 21.6880 | 21.6880 | -1.820% | 14,558 | -5.010% |
| 2026-05-28 | 20.3000 | 22.1400 | 20.3000 | 22.0900 | +10.183% | 36,082 | -6.738% |
| 2026-05-27 | 20.1000 | 20.2000 | 19.7500 | 20.0484 | +0.190% | 17,219 | +2.759% |
| 2026-05-26 | 19.6800 | 20.0104 | 19.1200 | 20.0104 | +2.512% | 17,390 | +2.954% |
| 2026-05-22 | 20.0000 | 20.0000 | 19.3500 | 19.5200 | -1.910% | 9,149 | +5.540% |
| 2026-05-21 | 19.4500 | 20.1000 | 19.4500 | 19.9000 | +0.913% | 9,303 | +3.525% |
| 2026-05-20 | 19.4000 | 19.8000 | 19.4000 | 19.7200 | +2.655% | 13,533 | +4.470% |
| 2026-05-19 | 20.4000 | 20.4000 | 19.1500 | 19.2100 | -4.610% | 18,285 | +7.244% |
| 2026-05-18 | 19.0650 | 20.1650 | 18.9900 | 20.1384 | +3.967% | 42,044 | +2.300% |
| 2026-05-15 | 21.1100 | 21.1100 | 19.3500 | 19.3700 | -9.568% | 14,995 | +6.358% |
| 2026-05-14 | 21.5500 | 21.9000 | 21.2500 | 21.4194 | -1.390% | 19,819 | -3.819% |
| 2026-05-13 | 21.8700 | 22.1000 | 21.3500 | 21.7213 | +0.889% | 25,257 | -5.155% |
| 2026-05-12 | 21.9800 | 22.0350 | 21.4850 | 21.5300 | -3.755% | 24,824 | -4.313% |
| 2026-05-11 | 22.3550 | 22.6930 | 21.7500 | 22.3700 | +0.068% | 41,984 | -7.906% |
| 2026-05-08 | 23.2150 | 23.2150 | 22.2000 | 22.3548 | -3.560% | 29,176 | -7.843% |
| 2026-05-07 | 23.6000 | 23.6000 | 22.8500 | 23.1800 | -0.813% | 18,320 | -11.124% |
| 2026-05-06 | 22.6000 | 23.5150 | 22.6000 | 23.3700 | +5.034% | 23,809 | -11.846% |
| 2026-05-05 | 21.6000 | 22.4000 | 21.6000 | 22.2500 | +3.585% | 17,576 | -7.409% |
| 2026-05-04 | 22.3000 | 22.3000 | 21.3500 | 21.4800 | -3.025% | 27,046 | -4.090% |
| 2026-05-01 | 23.0200 | 23.1000 | 21.8600 | 22.1500 | -2.164% | 22,614 | -6.991% |
| 2026-04-30 | 21.3600 | 22.7300 | 21.3600 | 22.6400 | +5.993% | 28,728 | -9.004% |
| 2026-04-29 | 22.0900 | 22.0900 | 21.2500 | 21.3600 | -3.523% | 40,971 | -3.551% |
| 2026-04-28 | 22.1500 | 22.5000 | 21.7500 | 22.1400 | -2.035% | 22,887 | -6.949% |
| 2026-04-27 | 20.8600 | 22.6300 | 20.6050 | 22.6000 | +9.602% | 58,794 | -8.843% |
| 2026-04-24 | 18.9800 | 20.7300 | 18.8500 | 20.6200 | +11.039% | 35,636 | -0.090% |
| 2026-04-23 | 25.0100 | 25.0100 | 18.5350 | 18.5700 | -17.923% | 112,401 | +10.940% |
| 2026-04-22 | 19.0000 | 23.7000 | 19.0000 | 22.6250 | +20.723% | 98,343 | -8.944% |
| 2026-04-21 | 18.8400 | 19.2000 | 18.4100 | 18.7413 | -1.153% | 14,148 | +9.926% |
| 2026-04-20 | 17.4100 | 19.1800 | 17.4100 | 18.9600 | +8.782% | 53,220 | +8.658% |
| 2026-04-17 | 17.4994 | 17.7250 | 17.3600 | 17.4293 | +0.379% | 8,993 | +18.200% |
| 2026-04-16 | 17.4200 | 17.4815 | 17.3635 | 17.3635 | -1.067% | 9,251 | +18.648% |
| 2026-04-15 | 16.0600 | 17.5800 | 16.0600 | 17.5507 | +5.188% | 16,786 | +17.383% |
| 2026-04-14 | 16.8000 | 16.9000 | 16.4500 | 16.6851 | +0.392% | 4,694 | +23.472% |
| 2026-04-13 | 16.4500 | 16.6900 | 16.4500 | 16.6200 | +1.467% | 11,176 | +23.956% |
| 2026-04-10 | 16.9250 | 16.9622 | 16.3797 | 16.3797 | -2.427% | 6,401 | +25.775% |
| 2026-04-09 | 16.5100 | 17.0800 | 16.5100 | 16.7871 | +0.281% | 10,617 | +22.722% |
| 2026-04-08 | 16.3000 | 16.7400 | 16.3000 | 16.7400 | +5.093% | 13,381 | +23.068% |
| 2026-04-07 | 17.0500 | 17.0500 | 15.9288 | 15.9288 | -8.014% | 22,878 | +29.335% |
| 2026-04-06 | 16.4400 | 17.3209 | 16.4050 | 17.3166 | +3.980% | 24,126 | +18.970% |
| 2026-04-02 | 15.0700 | 16.6538 | 14.9801 | 16.6538 | +6.258% | 30,834 | +23.704% |
| 2026-04-01 | 15.2701 | 15.6730 | 15.2400 | 15.6730 | +3.547% | 5,820 | +31.446% |
| 2026-03-31 | 13.9500 | 15.3007 | 13.8700 | 15.1361 | +12.680% | 34,610 | +36.108% |
| 2026-03-30 | 14.2200 | 14.5000 | 13.4328 | 13.4328 | -4.958% | 24,204 | +53.367% |
| 2026-03-27 | 15.0100 | 15.4400 | 14.0000 | 14.1335 | -6.466% | 14,567 | +45.764% |
| 2026-03-26 | 16.0350 | 16.0350 | 15.0101 | 15.1105 | -6.707% | 21,813 | +36.339% |
| 2026-03-25 | 16.5450 | 16.5450 | 16.1968 | 16.1968 | -0.673% | 10,467 | +27.195% |
| 2026-03-24 | 16.5800 | 16.5800 | 16.1500 | 16.3065 | -1.500% | 11,399 | +26.339% |
| 2026-03-23 | 15.6100 | 16.5549 | 15.5750 | 16.5549 | +6.800% | 14,672 | +24.444% |
| 2026-03-20 | 16.3500 | 16.3500 | 15.3950 | 15.5008 | -5.900% | 8,130 | +32.906% |
| 2026-03-19 | 16.0000 | 16.5000 | 16.0000 | 16.4727 | +1.395% | 18,338 | +25.065% |
| 2026-03-18 | 16.3500 | 16.3900 | 16.1500 | 16.2460 | -1.465% | 12,897 | +26.810% |
| 2026-03-17 | 16.0700 | 16.5700 | 16.0700 | 16.4875 | +1.605% | 21,832 | +24.952% |
| 2026-03-16 | 16.2101 | 16.2700 | 16.1700 | 16.2270 | -0.838% | 9,141 | +26.958% |
| 2026-03-13 | 16.3400 | 16.3800 | 16.2400 | 16.3642 | +1.831% | 9,676 | +25.894% |
| 2026-03-12 | 16.2100 | 16.2100 | 16.0699 | 16.0699 | -0.988% | 11,277 | +28.199% |
| 2026-03-11 | 16.0700 | 16.3360 | 15.8750 | 16.2302 | +1.707% | 25,556 | +26.933% |
| 2026-03-10 | 16.4300 | 16.4300 | 15.9578 | 15.9578 | -2.522% | 14,914 | +29.100% |
| 2026-03-09 | 16.9800 | 16.9800 | 16.2200 | 16.3706 | -3.646% | 24,303 | +25.845% |
| 2026-03-06 | 15.4600 | 17.4700 | 15.0300 | 16.9900 | +8.719% | 40,107 | +21.257% |
| 2026-03-05 | 16.4200 | 16.5700 | 15.5500 | 15.6274 | -5.227% | 10,865 | +31.829% |
| 2026-03-04 | 16.0000 | 16.4893 | 16.0000 | 16.4893 | +3.948% | 15,850 | +24.939% |
| 2026-03-03 | 15.5500 | 15.8630 | 15.3400 | 15.8630 | +1.882% | 10,716 | +29.871% |
| 2026-03-02 | 16.1500 | 16.1600 | 15.5700 | 15.5700 | -5.066% | 12,495 | +32.315% |
| 2026-02-27 | 16.7900 | 16.7900 | 16.3000 | 16.4008 | -1.965% | 11,619 | +25.613% |
| 2026-02-26 | 16.7071 | 16.7500 | 16.5500 | 16.7295 | -0.479% | 11,577 | +23.145% |
| 2026-02-25 | 17.1300 | 17.4000 | 16.5600 | 16.8100 | -0.709% | 26,286 | +22.555% |
| 2026-02-24 | 15.7277 | 17.0900 | 15.7277 | 16.9301 | +7.849% | 32,674 | +21.686% |
| 2026-02-23 | 16.0000 | 16.3000 | 15.6980 | 15.6980 | -1.580% | 26,284 | +31.236% |
| 2026-02-20 | 17.6100 | 17.6100 | 15.9500 | 15.9500 | -10.575% | 26,214 | +29.163% |
| 2026-02-19 | 16.2500 | 17.9000 | 16.2401 | 17.8362 | +8.942% | 19,564 | +15.504% |
| 2026-02-18 | 16.7500 | 16.7500 | 16.3722 | 16.3722 | -1.535% | 10,991 | +25.832% |
| 2026-02-17 | 16.6199 | 16.8200 | 16.5724 | 16.6274 | -1.615% | 12,656 | +23.901% |
| 2026-02-13 | 16.3800 | 16.9003 | 16.3800 | 16.9003 | +1.932% | 2,357 | +21.900% |
| 2026-02-12 | 16.9900 | 16.9900 | 16.4500 | 16.5800 | -2.183% | 4,645 | +24.255% |
| 2026-02-11 | 17.5000 | 17.5000 | 16.9500 | 16.9500 | -1.739% | 16,758 | +21.543% |
| 2026-02-10 | 17.8000 | 18.2000 | 17.2500 | 17.2500 | -2.376% | 11,056 | +19.429% |
| 2026-02-09 | 17.5000 | 18.0100 | 17.4400 | 17.6699 | +0.340% | 20,548 | +16.591% |
| 2026-02-06 | 16.7700 | 17.7800 | 16.7700 | 17.6100 | +4.386% | 28,278 | +16.988% |
| 2026-02-05 | 17.8500 | 17.9000 | 16.8700 | 16.8700 | -6.796% | 23,248 | +22.119% |
| 2026-02-04 | 17.5900 | 18.1000 | 16.7150 | 18.1000 | +4.685% | 21,019 | +13.820% |
| 2026-02-03 | 16.8800 | 17.3000 | 16.5400 | 17.2900 | +2.611% | 24,443 | +19.153% |
| 2026-02-02 | 17.1200 | 17.1200 | 16.4600 | 16.8500 | -0.707% | 13,302 | +22.264% |
| 2026-01-30 | 17.0100 | 17.7000 | 16.9100 | 16.9700 | -0.586% | 35,233 | +21.400% |
| 2026-01-29 | 17.6500 | 17.8650 | 16.7780 | 17.0700 | -4.530% | 57,555 | +20.688% |
| 2026-01-28 | 18.5802 | 19.0000 | 17.8050 | 17.8800 | -4.283% | 96,675 | +15.221% |
| 2026-01-27 | 19.3500 | 19.3500 | 18.6400 | 18.6800 | -4.058% | 37,582 | +10.286% |
| 2026-01-26 | 20.3100 | 20.3156 | 19.4200 | 19.4700 | -5.024% | 9,708 | +5.812% |
| 2026-01-23 | 20.0100 | 20.5000 | 19.7500 | 20.5000 | +3.745% | 53,642 | +0.495% |
| 2026-01-22 | 19.4400 | 20.0800 | 19.3500 | 19.7600 | +3.347% | 37,276 | +4.259% |
| 2026-01-21 | 19.2900 | 19.7400 | 18.8900 | 19.1200 | -1.342% | 117,834 | +7.748% |
| 2026-01-20 | 19.9500 | 20.0100 | 19.3500 | 19.3800 | -5.229% | 32,012 | +6.303% |
| 2026-01-16 | 21.0500 | 21.1174 | 20.3963 | 20.4492 | -3.083% | 35,497 | +0.745% |
| 2026-01-15 | 21.0500 | 21.6600 | 21.0000 | 21.0998 | -0.473% | 14,154 | -2.362% |
| 2026-01-14 | 21.0000 | 21.3200 | 20.5500 | 21.2000 | +1.338% | 18,901 | -2.823% |
| 2026-01-13 | 21.7700 | 21.7700 | 20.7500 | 20.9200 | -2.516% | 13,206 | -1.522% |
| 2026-01-12 | 19.9100 | 21.8500 | 19.9100 | 21.4600 | +6.448% | 19,891 | -4.000% |
| 2026-01-09 | 20.7700 | 20.7700 | 19.6500 | 20.1600 | -1.007% | 20,222 | +2.190% |
| 2026-01-08 | 19.5000 | 20.4200 | 19.5000 | 20.3650 | +4.169% | 49,048 | +1.161% |
| 2026-01-07 | 19.1500 | 19.8200 | 19.1500 | 19.5500 | +1.034% | 22,230 | +5.379% |
| 2026-01-06 | 19.4300 | 19.6000 | 19.1100 | 19.3500 | -0.667% | 22,551 | +6.468% |
| 2026-01-05 | 20.5600 | 20.5600 | 19.2500 | 19.4800 | -4.233% | 41,633 | +5.757% |
| 2026-01-02 | 20.0100 | 20.7000 | 19.9476 | 20.3411 | +2.508% | 23,559 | +1.280% |
| 2025-12-31 | 19.9500 | 20.9200 | 19.6901 | 19.8435 | -1.911% | 35,685 | +3.820% |
| 2025-12-30 | 19.2300 | 20.8502 | 19.2300 | 20.2300 | +5.612% | 46,388 | +1.836% |
| 2025-12-29 | 20.2200 | 20.2200 | 19.1500 | 19.1550 | -5.547% | 30,952 | +7.552% |
| 2025-12-26 | 20.3000 | 20.4238 | 20.1500 | 20.2799 | -0.099% | 39,409 | +1.586% |
| 2025-12-24 | 20.2100 | 20.3000 | 19.7300 | 20.3000 | +1.805% | 22,110 | +1.485% |
| 2025-12-23 | 19.5000 | 20.5000 | 18.3000 | 19.9400 | +3.908% | 100,797 | +3.317% |
| 2025-12-22 | 21.1500 | 21.4500 | 19.1900 | 19.1900 | -10.369% | 131,760 | +7.355% |
| 2025-12-19 | 22.5100 | 23.5299 | 21.1500 | 21.4100 | +0.187% | 112,276 | -3.776% |
| 2025-12-18 | 30.8500 | 31.0470 | 21.2600 | 21.3700 | -26.840% | 394,402 | -3.596% |
| 2025-12-17 | 29.2800 | 30.5500 | 28.6600 | 29.2100 | +4.173% | 242,254 | -29.471% |
| 2025-12-16 | 23.4900 | 28.7000 | 23.1500 | 28.0400 | +19.727% | 199,558 | -26.528% |
| 2025-12-15 | 26.7750 | 27.1000 | 23.1000 | 23.4200 | -7.522% | 178,947 | -12.035% |
| 2025-12-12 | 21.2600 | 25.6600 | 20.1100 | 25.3250 | +55.655% | 229,175 | -18.652% |
| 2025-12-11 | 16.1000 | 16.3200 | 15.8500 | 16.2700 | +2.942% | 46,641 | +26.623% |
| 2025-12-10 | 16.3000 | 16.3000 | 15.8050 | 15.8050 | -3.451% | 6,103 | +30.348% |
| 2025-12-09 | 15.4500 | 16.4000 | 15.4500 | 16.3700 | +4.601% | 8,462 | +25.849% |
| 2025-12-08 | 16.9000 | 16.9000 | 15.5500 | 15.6500 | -6.567% | 5,161 | +31.639% |
| 2025-12-05 | 16.7000 | 17.3000 | 16.7000 | 16.7500 | -0.968% | 6,402 | +22.994% |
| 2025-12-04 | 15.6800 | 16.9138 | 15.4900 | 16.9138 | +7.937% | 27,263 | +21.803% |
| 2025-12-03 | 15.8700 | 16.3900 | 15.4500 | 15.6700 | +0.203% | 37,878 | +31.471% |
| 2025-12-02 | 16.2500 | 16.6000 | 15.5500 | 15.6382 | -5.223% | 29,381 | +31.738% |
| 2025-12-01 | 14.4200 | 16.5000 | 14.3500 | 16.5000 | +12.628% | 50,105 | +24.858% |
| 2025-11-28 | 14.7000 | 14.8179 | 14.6500 | 14.6500 | +0.549% | 10,057 | +40.625% |
| 2025-11-26 | 14.3000 | 14.8000 | 14.3000 | 14.5700 | +2.533% | 20,023 | +41.397% |
| 2025-11-25 | 14.3500 | 14.3500 | 13.8700 | 14.2100 | -1.661% | 17,613 | +44.979% |
| 2025-11-24 | 14.4000 | 15.3650 | 13.8400 | 14.4500 | +0.417% | 35,195 | +42.571% |
| 2025-11-21 | 12.9500 | 14.3900 | 12.7120 | 14.3900 | +11.637% | 204,219 | +43.165% |
| 2025-11-20 | 13.0400 | 13.4500 | 12.8900 | 12.8900 | +0.238% | 53,986 | +59.825% |
| 2025-11-19 | 13.5400 | 14.1000 | 12.7300 | 12.8594 | -5.234% | 19,626 | +60.206% |
| 2025-11-18 | 13.7000 | 14.0000 | 13.4900 | 13.5697 | -3.380% | 145,345 | +51.820% |
| 2025-11-17 | 14.7500 | 15.1250 | 13.7900 | 14.0444 | -6.058% | 18,924 | +46.688% |
| 2025-11-14 | 16.5752 | 16.5900 | 14.9500 | 14.9500 | -13.999% | 26,434 | +37.803% |
| 2025-11-13 | 18.5501 | 18.5501 | 17.3836 | 17.3836 | -6.389% | 4,469 | +18.511% |
| 2025-11-12 | 19.1100 | 19.1100 | 18.5700 | 18.5700 | -2.386% | 6,256 | +10.940% |
| 2025-11-11 | 19.4199 | 19.4350 | 18.8500 | 19.0239 | -3.481% | 10,718 | +8.293% |
| 2025-11-10 | 18.1750 | 19.8300 | 18.1399 | 19.7100 | +9.744% | 31,564 | +4.523% |
| 2025-11-07 | 16.9600 | 17.9600 | 16.2600 | 17.9600 | +6.905% | 18,873 | +14.708% |
| 2025-11-06 | 18.3900 | 18.3900 | 16.8000 | 16.8000 | -8.696% | 66,300 | +22.628% |
| 2025-11-05 | 18.0300 | 18.4500 | 18.0100 | 18.4000 | +2.994% | 17,943 | +11.965% |
| 2025-11-04 | 18.2500 | 18.4000 | 17.7200 | 17.8651 | -4.973% | 10,093 | +15.317% |
| 2025-11-03 | 19.0000 | 19.4000 | 18.6500 | 18.8000 | -1.324% | 15,225 | +9.582% |
| 2025-10-31 | 18.4700 | 19.0523 | 18.3500 | 19.0523 | +3.108% | 9,466 | +8.131% |
| 2025-10-30 | 19.1500 | 19.1500 | 18.3100 | 18.4780 | -3.943% | 10,701 | +11.492% |
| 2025-10-29 | 18.9000 | 19.5000 | 18.7925 | 19.2365 | +0.190% | 18,815 | +7.096% |
| 2025-10-28 | 19.4800 | 19.6000 | 18.8800 | 19.2000 | -2.086% | 18,682 | +7.299% |
| 2025-10-27 | 20.0900 | 20.0900 | 19.5500 | 19.6090 | -2.158% | 12,063 | +5.061% |
| 2025-10-24 | 20.1400 | 20.4000 | 19.6500 | 20.0415 | +0.863% | 17,189 | +2.794% |
| 2025-10-23 | 18.9200 | 20.4000 | 18.9200 | 19.8700 | +5.523% | 26,702 | +3.681% |
| 2025-10-22 | 20.1000 | 20.1000 | 18.6500 | 18.8300 | -5.690% | 11,885 | +9.408% |
| 2025-10-21 | 20.7500 | 21.0000 | 19.8500 | 19.9660 | -4.651% | 15,321 | +3.183% |
| 2025-10-20 | 20.5000 | 21.0250 | 20.5000 | 20.9400 | +2.899% | 22,652 | -1.617% |
| 2025-10-17 | 21.4500 | 21.4500 | 20.2500 | 20.3500 | -6.178% | 16,555 | +1.236% |
| 2025-10-16 | 23.1700 | 23.9000 | 21.5500 | 21.6900 | -7.505% | 36,255 | -5.018% |
| 2025-10-15 | 21.8900 | 23.9000 | 21.1700 | 23.4500 | +7.866% | 40,950 | -12.147% |
| 2025-10-14 | 21.5600 | 22.2444 | 21.0500 | 21.7400 | -0.866% | 67,555 | -5.237% |
| 2025-10-13 | 21.1900 | 21.9300 | 21.0000 | 21.9300 | +5.430% | 33,519 | -6.058% |
| 2025-10-10 | 23.1000 | 23.1000 | 20.6700 | 20.8006 | -9.563% | 27,669 | -0.957% |
| 2025-10-09 | 22.9500 | 23.9000 | 22.7500 | 23.0000 | -0.087% | 28,489 | -10.428% |
| 2025-10-08 | 23.4300 | 23.5150 | 22.8300 | 23.0200 | -0.861% | 31,632 | -10.506% |
| 2025-10-07 | 22.9500 | 24.1000 | 22.5150 | 23.2200 | +0.433% | 27,779 | -11.277% |
| 2025-10-06 | 22.1900 | 23.3000 | 21.5900 | 23.1200 | +4.995% | 46,834 | -10.893% |
| 2025-10-03 | 22.7900 | 23.4000 | 21.8239 | 22.0200 | -2.437% | 26,869 | -6.442% |
| 2025-10-02 | 21.7000 | 22.6000 | 20.9500 | 22.5700 | +5.074% | 25,509 | -8.722% |
| 2025-10-01 | 20.4350 | 21.6000 | 20.2900 | 21.4800 | +3.768% | 29,205 | -4.090% |
| 2025-09-30 | 22.0600 | 22.2250 | 20.4500 | 20.7000 | -7.877% | 41,279 | -0.476% |
| 2025-09-29 | 21.1000 | 22.4700 | 19.9500 | 22.4700 | +26.307% | 102,249 | -8.316% |
| 2025-09-26 | 18.3500 | 18.3500 | 17.7480 | 17.7900 | -3.942% | 6,374 | +15.804% |
| 2025-09-25 | 19.4300 | 19.4300 | 18.4000 | 18.5200 | -5.607% | 13,566 | +11.239% |
| 2025-09-24 | 18.7500 | 19.8500 | 18.6100 | 19.6200 | +4.473% | 37,571 | +5.003% |
| 2025-09-23 | 18.4500 | 19.8000 | 18.4500 | 18.7800 | +1.022% | 41,694 | +9.699% |
| 2025-09-22 | 19.3000 | 19.3000 | 18.4501 | 18.5900 | -2.261% | 47,471 | +10.820% |
| 2025-09-19 | 19.3000 | 19.3000 | 18.2627 | 19.0200 | -1.092% | 43,906 | +8.315% |
| 2025-09-18 | 18.4000 | 19.4000 | 18.0301 | 19.2300 | +4.511% | 33,645 | +7.132% |
| 2025-09-17 | 18.3800 | 18.7000 | 18.1000 | 18.4000 | -0.054% | 30,058 | +11.965% |
| 2025-09-16 | 17.6100 | 18.6050 | 17.6100 | 18.4100 | +5.622% | 48,197 | +11.904% |
| 2025-09-15 | 18.0100 | 18.3685 | 17.4300 | 17.4300 | -2.243% | 23,113 | +18.196% |
| 2025-09-12 | 18.5100 | 18.9000 | 17.8300 | 17.8300 | -3.881% | 25,215 | +15.544% |
| 2025-09-11 | 19.8700 | 20.2101 | 18.5500 | 18.5500 | -7.625% | 50,746 | +11.059% |
| 2025-09-10 | 21.9000 | 21.9000 | 20.0811 | 20.0811 | -6.816% | 21,197 | +2.591% |
| 2025-09-09 | 20.7000 | 22.4400 | 20.7000 | 21.5500 | +5.379% | 54,978 | -4.401% |
| 2025-09-08 | 20.7100 | 21.1100 | 20.4500 | 20.4500 | -0.632% | 25,209 | +0.741% |
| 2025-09-05 | 20.2000 | 21.0500 | 19.9500 | 20.5800 | +3.678% | 40,740 | +0.104% |
| 2025-09-04 | 20.0100 | 20.7300 | 19.2500 | 19.8500 | -0.852% | 40,258 | +3.786% |
| 2025-09-03 | 22.0900 | 22.0900 | 20.0200 | 20.0205 | -9.352% | 74,893 | +2.902% |
| 2025-09-02 | 23.7800 | 23.7800 | 21.6500 | 22.0859 | -6.968% | 74,692 | -6.721% |
| 2025-08-29 | 24.7000 | 24.8000 | 22.5500 | 23.7400 | -2.505% | 69,867 | -13.220% |
| 2025-08-28 | 24.0000 | 26.1450 | 23.8725 | 24.3500 | +2.225% | 73,256 | -15.394% |
| 2025-08-27 | 24.2300 | 24.2300 | 22.9500 | 23.8200 | +0.126% | 47,600 | -13.512% |
| 2025-08-26 | 23.1800 | 24.0000 | 22.2500 | 23.7900 | +4.571% | 40,952 | -13.403% |
| 2025-08-25 | 21.7500 | 22.9000 | 21.7200 | 22.7500 | +4.742% | 49,906 | -9.444% |
| 2025-08-22 | 22.5000 | 22.6300 | 21.3100 | 21.7200 | -2.513% | 64,833 | -5.150% |
| 2025-08-21 | 20.3200 | 22.2800 | 19.9900 | 22.2800 | +9.646% | 75,033 | -7.534% |
| 2025-08-20 | 19.8000 | 20.5000 | 18.5709 | 20.3200 | +5.230% | 57,896 | +1.385% |
| 2025-08-19 | 21.3800 | 21.5044 | 19.1350 | 19.3100 | -9.129% | 46,738 | +6.688% |
| 2025-08-18 | 19.7500 | 21.4000 | 19.7500 | 21.2500 | +7.377% | 71,378 | -3.052% |
| 2025-08-15 | 22.7000 | 22.7000 | 19.6500 | 19.7900 | -9.386% | 98,817 | +4.101% |
| 2025-08-14 | 22.8100 | 23.4000 | 21.7500 | 21.8400 | -4.420% | 94,352 | -5.671% |
| 2025-08-13 | 20.1800 | 23.0000 | 20.1800 | 22.8500 | +13.242% | 62,089 | -9.840% |
| 2025-08-12 | 21.7500 | 22.0000 | 19.4200 | 20.1780 | -3.042% | 69,208 | +2.099% |
| 2025-08-11 | 16.9900 | 21.5000 | 16.9900 | 20.8110 | +29.426% | 218,617 | -1.007% |
| 2025-08-08 | 14.8600 | 16.3300 | 14.8600 | 16.0794 | +9.384% | 52,536 | +28.124% |
| 2025-08-07 | 14.3700 | 14.7000 | 13.6100 | 14.7000 | +3.092% | 34,790 | +40.146% |
| 2025-08-06 | 15.2150 | 15.2150 | 14.2591 | 14.2591 | -6.803% | 23,823 | +44.480% |
| 2025-08-05 | 14.0000 | 15.3150 | 14.0000 | 15.3000 | +7.519% | 39,899 | +34.650% |
| 2025-08-04 | 12.9700 | 14.5099 | 12.9700 | 14.2300 | +10.225% | 147,032 | +44.775% |
| 2025-08-01 | 11.9000 | 13.3250 | 11.7900 | 12.9100 | +8.215% | 60,718 | +59.578% |
| 2025-07-31 | 12.5700 | 12.8500 | 11.9300 | 11.9300 | -3.838% | 17,946 | +72.687% |
| 2025-07-30 | 12.4100 | 12.7836 | 12.2862 | 12.4061 | -0.157% | 22,067 | +66.059% |
| 2025-07-29 | 13.6800 | 13.6800 | 12.4256 | 12.4256 | -6.829% | 31,688 | +65.799% |
| 2025-07-28 | 13.5400 | 13.6400 | 13.1400 | 13.3363 | +2.671% | 43,593 | +54.477% |
| 2025-07-25 | 11.9700 | 13.0450 | 11.9699 | 12.9894 | +8.516% | 54,857 | +58.602% |
| 2025-07-24 | 11.7900 | 11.9700 | 11.4800 | 11.9700 | +2.220% | 17,093 | +72.109% |
| 2025-07-23 | 11.7100 | 12.0184 | 11.7100 | 11.7100 | +0.514% | 15,997 | +75.931% |
| 2025-07-22 | 12.0100 | 12.1400 | 11.5100 | 11.6501 | -2.916% | 33,706 | +76.835% |
| 2025-07-21 | 10.8800 | 12.0000 | 10.6000 | 12.0000 | +10.912% | 57,518 | +71.679% |
| 2025-07-18 | 10.7900 | 11.0287 | 10.6800 | 10.8194 | +0.552% | 18,200 | +90.413% |
| 2025-07-17 | 10.8500 | 11.1300 | 10.7500 | 10.7600 | -0.370% | 32,687 | +91.464% |
| 2025-07-16 | 10.8800 | 11.1804 | 10.7400 | 10.8000 | -2.085% | 34,514 | +90.755% |
| 2025-07-15 | 11.8600 | 12.0199 | 11.0300 | 11.0300 | -9.020% | 23,984 | +86.777% |
| 2025-07-14 | 12.4400 | 12.6501 | 11.9800 | 12.1235 | -3.757% | 50,623 | +69.930% |
| 2025-07-11 | 12.1000 | 13.0400 | 12.0635 | 12.5967 | -1.202% | 24,256 | +63.547% |
| 2025-07-10 | 11.3400 | 13.3000 | 11.3200 | 12.7500 | +13.282% | 113,274 | +61.580% |
| 2025-07-09 | 11.2100 | 11.4997 | 10.9822 | 11.2551 | +4.536% | 21,837 | +83.041% |
| 2025-07-08 | 10.0900 | 11.2482 | 10.0900 | 10.7667 | +7.667% | 40,302 | +91.345% |
| 2025-07-07 | 9.9300 | 10.1700 | 9.9300 | 10.0000 | -0.614% | 13,379 | +106.015% |
| 2025-07-03 | 10.0500 | 10.2900 | 10.0350 | 10.0618 | -0.575% | 20,367 | +104.750% |
| 2025-07-02 | 10.0500 | 10.2100 | 10.0100 | 10.1200 | +0.321% | 12,264 | +103.572% |
| 2025-07-01 | 9.7800 | 10.1900 | 9.7800 | 10.0876 | +0.175% | 15,492 | +104.226% |
| 2025-06-30 | 9.4300 | 10.0800 | 9.4200 | 10.0700 | +7.315% | 20,934 | +104.583% |
| 2025-06-27 | 9.5600 | 9.5802 | 9.3836 | 9.3836 | -3.262% | 16,170 | +119.548% |
| 2025-06-26 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +0.447% | 15,016 | +112.387% |
| 2025-06-25 | 9.3751 | 9.8900 | 9.3751 | 9.6568 | +5.920% | 21,495 | +113.337% |
| 2025-06-24 | 9.0100 | 9.1171 | 9.0100 | 9.1171 | +1.640% | 8,357 | +125.965% |
| 2025-06-23 | 9.0056 | 9.0888 | 8.9608 | 8.9700 | -1.394% | 12,454 | +129.671% |
| 2025-06-20 | 9.2300 | 9.2300 | 9.0968 | 9.0968 | -4.356% | 6,419 | +126.470% |
| 2025-06-18 | 9.4474 | 9.6000 | 9.3201 | 9.5111 | +1.506% | 5,873 | +116.605% |
| 2025-06-17 | 9.5000 | 9.5250 | 9.3700 | 9.3700 | -1.638% | 14,193 | +119.867% |
| 2025-06-16 | 9.6700 | 9.7800 | 9.5260 | 9.5260 | +1.340% | 5,264 | +116.266% |
| 2025-06-13 | 9.8100 | 9.8100 | 9.4000 | 9.4000 | -5.966% | 10,439 | +119.165% |
| 2025-06-12 | 9.5600 | 9.9964 | 9.5600 | 9.9964 | +3.334% | 12,778 | +106.089% |
| 2025-06-11 | 9.5822 | 9.7593 | 9.5822 | 9.6739 | +0.875% | 9,047 | +112.960% |
| 2025-06-10 | 9.8400 | 9.8400 | 9.5900 | 9.5900 | -2.143% | 7,938 | +114.823% |
| 2025-06-09 | 9.9500 | 10.0200 | 9.8000 | 9.8000 | -2.912% | 16,758 | +110.219% |
| 2025-06-06 | 10.0500 | 10.2100 | 9.9629 | 10.0939 | +0.637% | 10,867 | +104.099% |
| 2025-06-05 | 10.0800 | 10.1601 | 10.0300 | 10.0300 | -1.453% | 12,150 | +105.399% |
| 2025-06-04 | 10.3300 | 10.4100 | 10.1779 | 10.1779 | -0.897% | 7,924 | +102.414% |
| 2025-06-03 | 10.4900 | 10.4900 | 10.2700 | 10.2700 | -0.979% | 9,427 | +100.599% |
| 2025-06-02 | 10.1700 | 10.5500 | 10.1700 | 10.3715 | -0.430% | 8,325 | +98.636% |
| 2025-05-30 | 10.5100 | 10.6550 | 10.3500 | 10.4163 | -2.643% | 5,459 | +97.781% |
| 2025-05-29 | 10.5650 | 10.6991 | 10.5000 | 10.6991 | +0.993% | 17,153 | +92.554% |
| 2025-05-28 | 10.5200 | 10.7000 | 10.5200 | 10.5939 | +0.743% | 10,588 | +94.466% |
| 2025-05-27 | 10.7687 | 10.7687 | 10.2900 | 10.5158 | -2.790% | 13,153 | +95.910% |
| 2025-05-23 | 10.8100 | 10.8176 | 10.6700 | 10.8176 | -0.753% | 12,962 | +90.444% |
| 2025-05-22 | 10.9400 | 11.0699 | 10.8997 | 10.8997 | -0.404% | 15,870 | +89.010% |
| 2025-05-21 | 11.2100 | 11.2200 | 10.9439 | 10.9439 | -3.322% | 16,523 | +88.246% |
| 2025-05-20 | 11.5600 | 11.5600 | 11.2000 | 11.3199 | +1.342% | 11,949 | +81.994% |
| 2025-05-19 | 11.2000 | 11.2300 | 11.1700 | 11.1700 | +0.450% | 22,789 | +84.436% |
| 2025-05-16 | 11.8300 | 12.0400 | 11.0900 | 11.1200 | -5.607% | 27,346 | +85.265% |
| 2025-05-15 | 11.3700 | 11.9900 | 11.1100 | 11.7805 | +4.385% | 21,254 | +74.878% |
| 2025-05-14 | 11.3501 | 11.4100 | 11.2856 | 11.2856 | +0.379% | 14,909 | +82.547% |
| 2025-05-13 | 11.2300 | 11.3900 | 10.9600 | 11.2430 | +2.463% | 21,049 | +83.238% |
| 2025-05-12 | 11.1800 | 11.2000 | 10.9727 | 10.9727 | -2.465% | 11,770 | +87.752% |
| 2025-05-09 | 11.5800 | 11.7000 | 11.1699 | 11.2500 | -5.622% | 21,750 | +83.124% |
| 2025-05-08 | 11.7350 | 11.9202 | 11.7350 | 11.9202 | +1.795% | 8,158 | +72.828% |
| 2025-05-07 | 12.2200 | 12.3700 | 11.7100 | 11.7100 | -4.173% | 10,869 | +75.931% |
| 2025-05-06 | 12.1500 | 12.2600 | 12.0900 | 12.2200 | -4.867% | 15,576 | +68.588% |
| 2025-05-05 | 12.9900 | 13.1100 | 12.5200 | 12.8452 | +0.403% | 16,676 | +60.383% |
| 2025-05-02 | 12.7700 | 12.8100 | 12.6800 | 12.7937 | +0.685% | 4,713 | +61.028% |
| 2025-05-01 | 13.9500 | 13.9500 | 12.7066 | 12.7066 | -6.016% | 18,041 | +62.132% |
| 2025-04-30 | 12.0300 | 14.4500 | 11.4400 | 13.5200 | +12.358% | 32,932 | +52.378% |
| 2025-04-29 | 11.4800 | 12.9300 | 11.4800 | 12.0330 | +5.220% | 34,062 | +71.208% |
| 2025-04-28 | 12.2900 | 12.2900 | 11.0200 | 11.4360 | -6.185% | 16,230 | +80.146% |
| 2025-04-25 | 12.1800 | 13.2600 | 12.1200 | 12.1900 | -1.180% | 27,655 | +69.003% |
| 2025-04-24 | 11.2200 | 12.6105 | 11.2200 | 12.3355 | +16.908% | 19,412 | +67.010% |
| 2025-04-23 | 10.5300 | 10.6499 | 10.5300 | 10.5515 | +0.359% | 4,473 | +95.247% |
| 2025-04-22 | 10.4000 | 10.5138 | 10.3400 | 10.5138 | +3.353% | 5,228 | +95.947% |
| 2025-04-21 | 11.0900 | 11.0900 | 10.1200 | 10.1727 | -8.271% | 5,676 | +102.518% |
| 2025-04-17 | 10.6500 | 11.0900 | 10.6100 | 11.0900 | +10.398% | 14,994 | +85.766% |
| 2025-04-16 | 9.7500 | 10.0455 | 9.7500 | 10.0455 | +3.841% | 7,466 | +105.082% |
| 2025-04-15 | 9.6911 | 9.6911 | 9.6200 | 9.6739 | +1.086% | 8,046 | +112.960% |
| 2025-04-14 | 9.5102 | 9.5700 | 9.4600 | 9.5700 | 0.000% | 13,494 | +115.272% |