WEBX
Corgi Chinese Internet 2x Daily ETF
stockBATSETF
At CloseOct 1, 2026 9:39:15 AM EDT
17.87USD0.000%(+17.87)16
After-hoursOct 2, 2026 4:10:30 PM EDT
16.74USD-6.347%(-1.13)
WEBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.74 | 16.74 | 16.74 | 16.74 | -3.927% | 16 | 0.000% |
| 2026-10-01 | 17.42 | 17.42 | 17.42 | 17.42 | -1.308% | 15 | -3.927% |
| 2026-09-30 | 17.65 | 17.65 | 17.65 | 17.65 | +0.989% | 14 | -5.183% |
| 2026-09-29 | 17.48 | 17.48 | 17.48 | 17.48 | -2.592% | 69 | -4.246% |
| 2026-09-28 | 17.94 | 17.94 | 17.94 | 17.94 | +0.968% | 13 | -6.727% |
| 2026-09-25 | 17.77 | 17.77 | 17.77 | 17.77 | -1.265% | 13 | -5.824% |
| 2026-09-24 | 18.06 | 18.09 | 17.97 | 18.00 | -1.238% | 1,082 | -7.015% |
| 2026-09-23 | 18.33 | 18.33 | 18.22 | 18.22 | -4.286% | 114 | -8.166% |
| 2026-09-22 | 18.85 | 19.04 | 18.85 | 19.04 | +1.384% | 323 | -12.102% |
| 2026-09-21 | 18.30 | 18.78 | 18.30 | 18.78 | +2.831% | 826 | -10.885% |
| 2026-09-18 | 18.29 | 18.29 | 18.26 | 18.26 | +3.690% | 115 | -8.362% |
| 2026-09-17 | 17.61 | 17.61 | 17.61 | 17.61 | +1.201% | 238 | -4.980% |
| 2026-09-16 | 17.40 | 17.40 | 17.40 | 17.40 | -1.863% | 14 | -3.839% |
| 2026-09-15 | 17.73 | 17.73 | 17.73 | 17.73 | -2.226% | 70 | -5.630% |
| 2026-09-14 | 18.14 | 18.14 | 18.14 | 18.14 | +1.098% | 125 | -7.731% |
| 2026-09-11 | 17.94 | 17.94 | 17.94 | 17.94 | +0.965% | 14 | -6.718% |
| 2026-09-10 | 17.77 | 17.77 | 17.77 | 17.77 | -2.795% | 13 | -5.818% |
| 2026-09-09 | 18.28 | 18.28 | 18.28 | 18.28 | -4.301% | 32 | -8.451% |
| 2026-09-08 | 19.10 | 19.10 | 19.10 | 19.10 | -5.171% | 18 | -12.388% |
| 2026-09-04 | 20.14 | 20.14 | 20.14 | 20.14 | +3.501% | 13 | -16.919% |
| 2026-09-03 | 19.46 | 19.46 | 19.46 | 19.46 | -1.127% | 13 | -14.010% |
| 2026-09-02 | 19.68 | 19.68 | 19.68 | 19.68 | +0.175% | 14 | -14.979% |
| 2026-09-01 | 19.65 | 19.65 | 19.65 | 19.65 | -1.500% | 15 | -14.830% |
| 2026-08-31 | 19.95 | 19.95 | 19.95 | 19.95 | -3.291% | 43 | -16.107% |
| 2026-08-28 | 20.63 | 20.63 | 20.63 | 20.63 | +1.511% | 14 | -18.869% |
| 2026-08-27 | 20.32 | 20.32 | 20.32 | 20.32 | -1.314% | 13 | -17.643% |
| 2026-08-26 | 20.59 | 20.59 | 20.59 | 20.59 | -1.193% | 13 | -18.725% |
| 2026-08-25 | 20.84 | 20.84 | 20.84 | 20.84 | +1.229% | 13 | -19.695% |
| 2026-08-24 | 20.51 | 20.59 | 20.51 | 20.59 | -3.238% | 423 | -18.708% |
| 2026-08-21 | 21.28 | 21.28 | 21.28 | 21.28 | -0.225% | 13 | -21.340% |
| 2026-08-20 | 21.32 | 21.32 | 21.32 | 21.32 | -3.891% | 13 | -21.517% |
| 2026-08-19 | 22.19 | 22.19 | 22.19 | 22.19 | +3.035% | 113 | -24.571% |
| 2026-08-18 | 21.51 | 21.53 | 21.51 | 21.53 | -1.048% | 145 | -22.282% |
| 2026-08-17 | 21.75 | 21.76 | 21.75 | 21.76 | -0.419% | 173 | -23.096% |
| 2026-08-14 | 21.85 | 21.85 | 21.85 | 21.85 | +0.797% | 316 | -23.418% |
| 2026-08-13 | 21.68 | 21.68 | 21.68 | 21.68 | -5.155% | 13 | -22.808% |
| 2026-08-12 | 22.86 | 22.86 | 22.86 | 22.86 | -3.812% | 14 | -26.787% |
| 2026-08-11 | 23.97 | 24.00 | 23.53 | 23.77 | -6.689% | 4,201 | -29.578% |
| 2026-08-10 | 25.11 | 25.47 | 25.08 | 25.47 | +3.163% | 2,791 | -34.289% |
| 2026-08-07 | 24.76 | 24.76 | 24.69 | 24.69 | +1.517% | 1,110 | -32.211% |
| 2026-08-06 | 24.32 | 24.32 | 24.32 | 24.32 | -1.013% | 9 | -31.182% |
| 2026-08-05 | 24.57 | 24.57 | 24.57 | 24.57 | -2.204% | 16 | -31.880% |
| 2026-08-04 | 25.12 | 25.12 | 25.12 | 25.12 | +0.810% | 8 | -33.381% |
| 2026-08-03 | 24.92 | 24.92 | 24.92 | 24.92 | +1.942% | 10 | -32.842% |
| 2026-07-31 | 24.45 | 24.45 | 24.45 | 24.45 | +2.767% | 8 | -31.538% |
| 2026-07-30 | 23.79 | 23.79 | 23.79 | 23.79 | +1.779% | 8 | -29.643% |
| 2026-07-29 | 23.37 | 23.37 | 23.37 | 23.37 | +3.631% | 14 | -28.391% |
| 2026-07-28 | 22.55 | 22.55 | 22.55 | 22.55 | +2.407% | 22 | -25.791% |
| 2026-07-27 | 22.02 | 22.02 | 22.02 | 22.02 | +5.401% | 8 | -24.005% |
| 2026-07-24 | 20.89 | 20.89 | 20.89 | 20.89 | -0.171% | 8 | -19.901% |
| 2026-07-23 | 20.93 | 20.93 | 20.93 | 20.93 | -1.405% | 115 | -20.037% |
| 2026-07-22 | 21.23 | 21.23 | 21.23 | 21.23 | -4.393% | 8 | -21.161% |
| 2026-07-21 | 22.20 | 22.20 | 22.20 | 22.20 | -3.069% | 24 | -24.624% |
| 2026-07-20 | 22.91 | 22.91 | 22.91 | 22.91 | +4.798% | 9 | -26.937% |
| 2026-07-17 | 21.86 | 21.86 | 21.86 | 21.86 | -4.816% | 9 | -23.432% |
| 2026-07-16 | 22.96 | 22.96 | 22.96 | 22.96 | +3.353% | 18 | -27.119% |
| 2026-07-15 | 22.22 | 22.22 | 22.22 | 22.22 | +6.206% | 23 | -24.675% |
| 2026-07-14 | 20.92 | 20.92 | 20.92 | 20.92 | -0.149% | 8 | -20.001% |
| 2026-07-13 | 20.95 | 20.95 | 20.95 | 20.95 | -1.426% | 10 | -20.120% |
| 2026-07-10 | 21.25 | 21.25 | 21.25 | 21.25 | -0.794% | 8 | -21.260% |
| 2026-07-09 | 21.42 | 21.42 | 21.42 | 21.42 | +0.203% | 16 | -21.885% |
| 2026-07-08 | 21.38 | 21.38 | 21.38 | 21.38 | +7.464% | 8 | -21.726% |
| 2026-07-07 | 19.90 | 19.90 | 19.90 | 19.90 | -0.866% | 19 | -15.884% |
| 2026-07-06 | 20.07 | 20.07 | 20.07 | 20.07 | +5.015% | 9 | -16.612% |
| 2026-07-02 | 19.11 | 19.11 | 19.11 | 19.11 | -1.360% | 11 | -12.430% |
| 2026-07-01 | 19.37 | 19.37 | 19.37 | 19.37 | +5.218% | 6 | -13.621% |
| 2026-06-30 | 18.41 | 18.41 | 18.41 | 18.41 | +1.409% | 14 | -9.114% |
| 2026-06-29 | 18.16 | 18.16 | 18.16 | 18.16 | +2.726% | 18 | -7.833% |
| 2026-06-26 | 17.68 | 17.68 | 17.68 | 17.68 | +2.921% | 9 | -5.321% |
| 2026-06-25 | 17.17 | 17.17 | 17.17 | 17.17 | -5.692% | 4 | -2.555% |
| 2026-06-24 | 18.21 | 18.21 | 18.21 | 18.21 | -1.884% | 0 | -8.101% |
| 2026-06-23 | 18.56 | 18.56 | 18.56 | 18.56 | -4.450% | 1 | -9.832% |
| 2026-06-22 | 19.43 | 19.43 | 19.43 | 19.43 | -1.455% | 13 | -13.845% |
| 2026-06-18 | 19.71 | 19.71 | 19.71 | 19.71 | -0.880% | 5 | -15.098% |
| 2026-06-17 | 19.89 | 19.89 | 19.89 | 19.89 | -3.998% | 105 | -15.846% |
| 2026-06-16 | 20.72 | 20.72 | 20.72 | 20.72 | -5.758% | 0 | -19.210% |
| 2026-06-15 | 21.98 | 21.98 | 21.98 | 21.98 | +0.913% | 0 | -23.862% |
| 2026-06-12 | 21.78 | 21.78 | 21.78 | 21.78 | -0.512% | 0 | -23.167% |
| 2026-06-11 | 21.58 | 21.89 | 21.58 | 21.89 | +2.872% | 251 | -23.560% |
| 2026-06-09 | 21.28 | 21.28 | 21.28 | 21.28 | +0.432% | 2 | -21.364% |
| 2026-06-08 | 21.19 | 21.19 | 21.19 | 21.19 | -1.856% | 51 | -21.024% |
| 2026-06-05 | 21.59 | 21.59 | 21.59 | 21.59 | -6.368% | 2 | -22.490% |
| 2026-06-03 | 23.18 | 23.20 | 23.06 | 23.06 | -59.529% | 10,532 | -27.426% |
| 2007-05-25 | 56.97 | 57.00 | 56.97 | 56.98 | +0.018% | 182,906 | -70.629% |
| 2007-05-24 | 57.01 | 57.10 | 56.96 | 56.97 | -0.053% | 254,130 | -70.623% |
| 2007-05-23 | 57.03 | 57.08 | 56.99 | 57.00 | 0.000% | 318,096 | -70.639% |
| 2007-05-22 | 56.97 | 57.15 | 56.96 | 57.00 | +0.070% | 1,119,789 | -70.639% |
| 2007-05-21 | 56.96 | 57.00 | 56.95 | 56.96 | -0.053% | 1,493,235 | -70.618% |
| 2007-05-18 | 56.90 | 56.99 | 56.90 | 56.99 | +0.282% | 1,627,154 | -70.634% |
| 2007-05-17 | 56.84 | 56.89 | 56.81 | 56.83 | -0.035% | 788,976 | -70.551% |
| 2007-05-16 | 56.83 | 56.86 | 56.82 | 56.85 | +0.123% | 651,379 | -70.561% |
| 2007-05-15 | 56.81 | 56.83 | 56.78 | 56.78 | -0.018% | 606,126 | -70.525% |
| 2007-05-14 | 56.83 | 56.85 | 56.79 | 56.79 | -0.035% | 696,243 | -70.530% |
| 2007-05-11 | 56.82 | 57.59 | 56.80 | 56.81 | +0.018% | 365,695 | -70.541% |
| 2007-05-10 | 56.82 | 56.83 | 56.78 | 56.80 | -0.018% | 649,213 | -70.536% |
| 2007-05-09 | 56.81 | 56.85 | 56.80 | 56.81 | -0.018% | 253,202 | -70.541% |
| 2007-05-08 | 56.78 | 56.84 | 56.78 | 56.82 | +0.053% | 691,020 | -70.546% |
| 2007-05-07 | 56.78 | 56.80 | 56.77 | 56.79 | -0.035% | 277,941 | -70.530% |
| 2007-05-04 | 56.81 | 56.82 | 56.80 | 56.81 | +0.018% | 551,028 | -70.541% |
| 2007-05-03 | 56.78 | 56.83 | 56.78 | 56.80 | 0.000% | 351,773 | -70.536% |
| 2007-05-02 | 56.77 | 56.80 | 56.76 | 56.80 | +0.044% | 364,302 | -70.536% |
| 2007-05-01 | 56.76 | 56.80 | 56.75 | 56.77 | +0.062% | 448,219 | -70.523% |
| 2007-04-30 | 56.75 | 56.79 | 56.73 | 56.74 | -0.018% | 719,584 | -70.504% |
| 2007-04-27 | 56.76 | 56.78 | 56.72 | 56.75 | +0.053% | 666,637 | -70.510% |
| 2007-04-26 | 56.75 | 56.81 | 56.72 | 56.72 | -0.035% | 843,733 | -70.494% |
| 2007-04-25 | 56.78 | 56.79 | 56.72 | 56.74 | -0.018% | 791,766 | -70.504% |
| 2007-04-24 | 56.78 | 56.80 | 56.73 | 56.75 | -0.088% | 1,389,745 | -70.510% |
| 2007-04-23 | 56.80 | 56.84 | 56.75 | 56.80 | +0.070% | 1,129,044 | -70.536% |
| 2007-04-20 | 56.88 | 56.88 | 56.73 | 56.76 | -0.035% | 1,264,442 | -70.515% |
| 2007-04-19 | 56.86 | 56.90 | 56.74 | 56.78 | -0.176% | 1,130,348 | -70.525% |
| 2007-04-18 | 56.82 | 56.90 | 56.82 | 56.88 | +0.035% | 1,220,451 | -70.577% |
| 2007-04-17 | 56.90 | 56.90 | 56.85 | 56.86 | -0.053% | 1,054,431 | -70.567% |
| 2007-04-16 | 56.90 | 56.94 | 56.88 | 56.89 | -0.018% | 892,051 | -70.582% |
| 2007-04-13 | 56.81 | 56.90 | 56.81 | 56.90 | +0.176% | 591,346 | -70.587% |
| 2007-04-12 | 56.80 | 56.89 | 56.77 | 56.80 | -0.106% | 1,729,058 | -70.536% |
| 2007-04-11 | 56.80 | 56.88 | 56.79 | 56.86 | +0.053% | 2,085,058 | -70.567% |
| 2007-04-10 | 56.79 | 56.89 | 56.75 | 56.83 | +0.070% | 543,213 | -70.551% |
| 2007-04-09 | 56.87 | 56.94 | 56.75 | 56.79 | 0.000% | 585,038 | -70.530% |
| 2007-04-05 | 56.69 | 56.97 | 56.69 | 56.79 | +0.088% | 1,345,008 | -70.530% |
| 2007-04-04 | 56.64 | 56.80 | 56.64 | 56.74 | +0.194% | 659,825 | -70.504% |
| 2007-04-03 | 56.86 | 57.00 | 56.60 | 56.63 | -0.176% | 1,326,631 | -70.447% |
| 2007-04-02 | 56.85 | 56.86 | 56.60 | 56.73 | -0.229% | 1,833,918 | -70.499% |
| 2007-03-30 | 56.63 | 56.99 | 56.59 | 56.86 | +0.388% | 2,904,494 | -70.567% |
| 2007-03-29 | 56.70 | 56.73 | 56.62 | 56.64 | +0.053% | 1,037,002 | -70.452% |
| 2007-03-28 | 56.64 | 56.75 | 56.60 | 56.61 | -0.035% | 1,895,874 | -70.437% |
| 2007-03-27 | 56.86 | 56.89 | 56.60 | 56.63 | -0.176% | 2,135,562 | -70.447% |
| 2007-03-26 | 56.68 | 56.98 | 56.65 | 56.73 | -0.456% | 2,310,367 | -70.499% |
| 2007-03-23 | 56.71 | 56.99 | 56.71 | 56.99 | +0.246% | 1,654,129 | -70.634% |
| 2007-03-22 | 56.91 | 57.00 | 56.75 | 56.85 | -0.211% | 2,181,636 | -70.561% |
| 2007-03-21 | 56.80 | 57.12 | 56.77 | 56.97 | +0.088% | 2,139,109 | -70.623% |
| 2007-03-20 | 56.60 | 57.00 | 56.60 | 56.92 | +0.530% | 2,929,265 | -70.598% |
| 2007-03-19 | 56.69 | 56.80 | 56.55 | 56.62 | -0.229% | 6,687,479 | -70.442% |
| 2007-03-16 | 56.45 | 56.78 | 56.45 | 56.75 | +0.656% | 6,272,851 | -70.510% |
| 2007-03-15 | 54.53 | 57.69 | 54.53 | 56.38 | +22.035% | 21,561,858 | -70.316% |
| 2007-03-14 | 44.79 | 46.47 | 44.77 | 46.20 | +2.872% | 850,316 | -63.775% |
| 2007-03-13 | 46.50 | 46.50 | 44.75 | 44.91 | -3.440% | 545,049 | -62.735% |
| 2007-03-12 | 45.58 | 46.73 | 45.49 | 46.51 | +2.310% | 418,464 | -64.017% |
| 2007-03-09 | 46.65 | 46.65 | 45.15 | 45.46 | -1.793% | 687,348 | -63.186% |
| 2007-03-08 | 44.65 | 47.48 | 44.44 | 46.29 | +4.280% | 1,647,117 | -63.846% |
| 2007-03-07 | 44.40 | 44.71 | 44.01 | 44.39 | +0.090% | 853,397 | -62.298% |
| 2007-03-06 | 44.59 | 44.87 | 43.67 | 44.35 | +0.795% | 1,207,686 | -62.264% |
| 2007-03-05 | 41.61 | 44.29 | 41.61 | 44.00 | +4.737% | 1,344,256 | -61.964% |
| 2007-03-02 | 43.04 | 43.54 | 41.85 | 42.01 | -2.845% | 757,113 | -60.162% |
| 2007-03-01 | 43.00 | 43.55 | 42.59 | 43.24 | -0.437% | 1,204,232 | -61.296% |
| 2007-02-28 | 44.07 | 44.36 | 42.90 | 43.43 | -0.686% | 1,193,928 | -61.465% |
| 2007-02-27 | 46.19 | 46.29 | 43.65 | 43.73 | -6.199% | 991,151 | -61.729% |
| 2007-02-26 | 47.45 | 47.52 | 46.25 | 46.62 | -1.354% | 383,729 | -64.102% |
| 2007-02-23 | 47.51 | 47.51 | 46.29 | 47.26 | -0.295% | 402,713 | -64.588% |
| 2007-02-22 | 47.84 | 48.57 | 46.85 | 47.40 | -0.629% | 628,375 | -64.692% |
| 2007-02-21 | 47.52 | 47.83 | 47.08 | 47.70 | +0.421% | 422,598 | -64.914% |
| 2007-02-20 | 47.46 | 47.85 | 46.83 | 47.50 | +0.978% | 498,299 | -64.767% |
| 2007-02-16 | 46.80 | 47.84 | 46.73 | 47.04 | +0.513% | 755,405 | -64.422% |
| 2007-02-15 | 47.08 | 47.08 | 45.49 | 46.80 | -0.805% | 1,081,532 | -64.240% |
| 2007-02-14 | 46.13 | 48.04 | 45.60 | 47.18 | +2.387% | 787,963 | -64.528% |
| 2007-02-13 | 45.34 | 46.42 | 45.24 | 46.08 | +1.992% | 690,758 | -63.681% |
| 2007-02-12 | 45.96 | 46.33 | 45.05 | 45.18 | -1.332% | 777,940 | -62.958% |
| 2007-02-09 | 46.79 | 46.79 | 45.44 | 45.79 | -2.158% | 923,596 | -63.451% |
| 2007-02-08 | 46.92 | 47.57 | 46.50 | 46.80 | -0.637% | 591,936 | -64.240% |
| 2007-02-07 | 45.40 | 47.36 | 45.40 | 47.10 | +3.928% | 987,874 | -64.468% |
| 2007-02-06 | 45.99 | 46.08 | 45.00 | 45.32 | -1.371% | 1,080,460 | -63.072% |
| 2007-02-05 | 46.12 | 46.73 | 45.60 | 45.95 | -0.948% | 1,104,109 | -63.578% |
| 2007-02-02 | 44.65 | 47.39 | 44.30 | 46.39 | +3.020% | 3,144,093 | -63.924% |
| 2007-02-01 | 40.55 | 45.03 | 40.55 | 45.03 | +21.440% | 6,710,635 | -62.834% |
| 2007-01-31 | 37.11 | 37.40 | 36.99 | 37.08 | -0.590% | 1,049,364 | -54.866% |
| 2007-01-30 | 37.15 | 37.84 | 36.95 | 37.30 | +0.975% | 1,129,733 | -55.132% |
| 2007-01-29 | 36.24 | 37.23 | 36.04 | 36.94 | +2.072% | 825,929 | -54.695% |
| 2007-01-26 | 36.30 | 36.30 | 35.81 | 36.19 | -0.166% | 484,377 | -53.756% |
| 2007-01-25 | 35.95 | 36.46 | 35.91 | 36.25 | +0.583% | 801,757 | -53.832% |
| 2007-01-24 | 35.13 | 36.10 | 35.03 | 36.04 | +3.089% | 586,390 | -53.563% |
| 2007-01-23 | 33.66 | 35.08 | 33.58 | 34.96 | +3.524% | 624,074 | -52.129% |
| 2007-01-22 | 33.96 | 34.05 | 33.53 | 33.77 | -0.530% | 351,453 | -50.442% |
| 2007-01-19 | 33.75 | 34.13 | 33.72 | 33.95 | +0.236% | 418,188 | -50.705% |
| 2007-01-18 | 34.61 | 34.61 | 33.69 | 33.87 | -1.968% | 428,509 | -50.588% |
| 2007-01-17 | 35.16 | 35.34 | 34.50 | 34.55 | -1.958% | 288,803 | -51.561% |
| 2007-01-16 | 35.05 | 36.08 | 34.91 | 35.24 | +0.228% | 806,613 | -52.509% |
| 2007-01-12 | 34.84 | 35.31 | 34.84 | 35.16 | +0.371% | 470,653 | -52.401% |
| 2007-01-11 | 33.98 | 35.22 | 33.98 | 35.03 | +2.878% | 837,643 | -52.224% |
| 2007-01-10 | 33.14 | 34.10 | 33.14 | 34.05 | +0.799% | 426,695 | -50.849% |
| 2007-01-09 | 33.53 | 33.99 | 33.25 | 33.78 | +0.536% | 452,975 | -50.456% |
| 2007-01-08 | 34.27 | 34.38 | 33.07 | 33.60 | -2.212% | 768,469 | -50.191% |
| 2007-01-05 | 33.25 | 34.55 | 33.06 | 34.36 | +2.843% | 810,826 | -51.293% |
| 2007-01-04 | 33.76 | 33.86 | 32.86 | 33.41 | -1.183% | 1,217,823 | -49.908% |
| 2007-01-03 | 35.01 | 35.17 | 32.42 | 33.81 | -3.095% | 2,741,973 | -50.500% |
| 2006-12-29 | 35.98 | 36.03 | 34.83 | 34.89 | -2.867% | 462,420 | -52.033% |
| 2006-12-28 | 36.18 | 36.31 | 35.53 | 35.92 | -0.636% | 210,143 | -53.408% |
| 2006-12-27 | 35.44 | 36.23 | 35.33 | 36.15 | +2.234% | 361,186 | -53.705% |
| 2006-12-26 | 34.55 | 35.63 | 34.55 | 35.36 | +2.256% | 278,049 | -52.670% |
| 2006-12-22 | 35.27 | 35.27 | 34.50 | 34.58 | -2.344% | 350,610 | -51.603% |
| 2006-12-21 | 34.93 | 36.08 | 34.80 | 35.41 | +1.287% | 588,705 | -52.737% |
| 2006-12-20 | 35.20 | 35.46 | 34.62 | 34.96 | -0.879% | 583,601 | -52.129% |
| 2006-12-19 | 35.19 | 35.80 | 34.79 | 35.27 | -0.170% | 662,316 | -52.549% |
| 2006-12-18 | 36.41 | 36.62 | 35.30 | 35.33 | -2.779% | 727,131 | -52.630% |
| 2006-12-15 | 36.87 | 37.05 | 36.06 | 36.34 | -1.784% | 983,582 | -53.947% |
| 2006-12-14 | 36.80 | 37.60 | 36.78 | 37.00 | +0.380% | 470,130 | -54.768% |
| 2006-12-13 | 37.22 | 37.39 | 36.61 | 36.86 | -0.459% | 506,393 | -54.596% |
| 2006-12-12 | 37.18 | 37.32 | 36.81 | 37.03 | -0.457% | 348,263 | -54.805% |
| 2006-12-11 | 37.11 | 37.72 | 37.01 | 37.20 | +0.027% | 431,133 | -55.011% |
| 2006-12-08 | 37.02 | 37.60 | 36.81 | 37.19 | +0.541% | 539,111 | -54.999% |
| 2006-12-07 | 37.16 | 37.39 | 36.88 | 36.99 | -0.189% | 605,818 | -54.756% |
| 2006-12-06 | 36.74 | 37.14 | 36.48 | 37.06 | +0.926% | 534,727 | -54.841% |
| 2006-12-05 | 36.39 | 36.99 | 36.18 | 36.72 | +1.436% | 469,380 | -54.423% |
| 2006-12-04 | 35.48 | 36.40 | 35.40 | 36.20 | +2.289% | 731,274 | -53.769% |
| 2006-12-01 | 35.86 | 35.97 | 34.78 | 35.39 | -1.393% | 623,170 | -52.710% |
| 2006-11-30 | 36.03 | 36.46 | 35.84 | 35.89 | -0.028% | 738,689 | -53.369% |
| 2006-11-29 | 35.37 | 36.13 | 35.27 | 35.90 | +3.817% | 1,319,306 | -53.382% |
| 2006-11-28 | 34.55 | 34.94 | 34.23 | 34.58 | -0.489% | 830,658 | -51.603% |
| 2006-11-27 | 35.86 | 35.86 | 34.54 | 34.75 | -3.472% | 1,001,377 | -51.839% |
| 2006-11-24 | 36.18 | 36.22 | 35.86 | 36.00 | -1.424% | 260,664 | -53.512% |
| 2006-11-22 | 37.00 | 37.05 | 36.25 | 36.52 | -1.404% | 484,282 | -54.174% |
| 2006-11-21 | 37.10 | 37.45 | 36.89 | 37.04 | -0.135% | 341,160 | -54.817% |
| 2006-11-20 | 37.89 | 38.00 | 36.78 | 37.09 | -2.497% | 424,453 | -54.878% |
| 2006-11-17 | 37.11 | 38.15 | 36.57 | 38.04 | +2.506% | 487,691 | -56.005% |
| 2006-11-16 | 37.19 | 37.40 | 36.67 | 37.11 | -0.161% | 332,580 | -54.902% |
| 2006-11-15 | 37.13 | 37.34 | 36.62 | 37.17 | -0.081% | 600,874 | -54.975% |
| 2006-11-14 | 37.26 | 37.68 | 37.13 | 37.20 | -0.241% | 684,791 | -55.011% |
| 2006-11-13 | 36.83 | 37.68 | 36.68 | 37.29 | +0.784% | 450,198 | -55.120% |
| 2006-11-10 | 36.65 | 37.49 | 36.64 | 37.00 | +0.543% | 568,518 | -54.768% |
| 2006-11-09 | 38.07 | 38.07 | 36.55 | 36.80 | -2.902% | 1,019,427 | -54.522% |
| 2006-11-08 | 38.39 | 38.49 | 37.61 | 37.90 | -2.244% | 719,267 | -55.842% |
| 2006-11-07 | 38.29 | 39.39 | 38.28 | 38.77 | +1.042% | 367,490 | -56.833% |
| 2006-11-06 | 38.00 | 38.48 | 37.83 | 38.37 | +1.454% | 424,049 | -56.383% |
| 2006-11-03 | 37.52 | 37.97 | 37.30 | 37.82 | +1.367% | 351,903 | -55.749% |
| 2006-11-02 | 37.12 | 37.75 | 36.30 | 37.31 | -0.824% | 648,717 | -55.144% |
| 2006-11-01 | 38.17 | 38.72 | 37.61 | 37.62 | -2.159% | 845,124 | -55.514% |
| 2006-10-31 | 37.13 | 38.59 | 36.90 | 38.45 | +3.416% | 694,936 | -56.474% |
| 2006-10-30 | 36.48 | 37.87 | 35.92 | 37.18 | +1.115% | 1,060,157 | -54.987% |
| 2006-10-27 | 38.27 | 39.87 | 36.09 | 36.77 | -8.327% | 2,121,566 | -54.485% |
| 2006-10-26 | 38.90 | 40.14 | 38.79 | 40.11 | +3.243% | 987,124 | -58.275% |
| 2006-10-25 | 37.76 | 38.85 | 37.50 | 38.85 | +2.453% | 447,139 | -56.922% |
| 2006-10-24 | 37.36 | 38.45 | 37.36 | 37.92 | +1.093% | 567,556 | -55.866% |
| 2006-10-23 | 37.19 | 38.30 | 37.10 | 37.51 | -0.080% | 301,316 | -55.383% |
| 2006-10-20 | 37.80 | 37.80 | 36.73 | 37.54 | -0.372% | 568,272 | -55.419% |
| 2006-10-19 | 37.50 | 38.09 | 37.39 | 37.68 | +0.106% | 398,724 | -55.584% |
| 2006-10-18 | 38.42 | 38.60 | 37.49 | 37.64 | -1.466% | 432,938 | -55.537% |
| 2006-10-17 | 38.57 | 38.61 | 37.94 | 38.20 | -2.001% | 685,453 | -56.189% |
| 2006-10-16 | 38.95 | 38.98 | 38.50 | 38.98 | +0.490% | 338,868 | -57.066% |
| 2006-10-13 | 38.65 | 38.86 | 38.44 | 38.79 | 0.000% | 416,555 | -56.855% |
| 2006-10-12 | 38.78 | 39.17 | 38.43 | 38.79 | +0.336% | 497,774 | -56.855% |
| 2006-10-11 | 37.80 | 38.88 | 37.78 | 38.66 | +1.098% | 406,601 | -56.710% |
| 2006-10-10 | 38.65 | 38.89 | 38.08 | 38.24 | -1.086% | 596,689 | -56.235% |
| 2006-10-09 | 38.19 | 38.76 | 37.96 | 38.66 | +0.756% | 263,357 | -56.710% |
| 2006-10-06 | 38.15 | 38.72 | 37.97 | 38.37 | -0.156% | 258,162 | -56.383% |
| 2006-10-05 | 37.10 | 38.55 | 37.10 | 38.43 | +3.306% | 635,399 | -56.451% |
| 2006-10-04 | 37.52 | 37.52 | 36.86 | 37.20 | -0.561% | 581,282 | -55.011% |
| 2006-10-03 | 36.85 | 37.56 | 36.57 | 37.41 | -0.027% | 535,384 | -55.264% |
| 2006-10-02 | 38.70 | 38.77 | 37.06 | 37.42 | -4.100% | 969,583 | -55.276% |
| 2006-09-29 | 39.94 | 39.99 | 38.96 | 39.02 | -2.401% | 484,090 | -57.110% |
| 2006-09-28 | 39.95 | 40.62 | 39.60 | 39.98 | +0.326% | 1,058,213 | -58.140% |
| 2006-09-27 | 38.59 | 40.13 | 38.15 | 39.85 | +2.786% | 1,331,577 | -58.003% |
| 2006-09-26 | 39.66 | 39.78 | 37.77 | 38.77 | -3.293% | 1,150,581 | -56.833% |
| 2006-09-25 | 38.65 | 40.20 | 38.28 | 40.09 | +4.374% | 1,145,965 | -58.254% |
| 2006-09-22 | 38.03 | 38.59 | 37.46 | 38.41 | +0.471% | 997,297 | -56.429% |
| 2006-09-21 | 39.05 | 39.49 | 37.50 | 38.23 | -1.189% | 882,748 | -56.223% |
| 2006-09-20 | 38.71 | 39.48 | 38.42 | 38.69 | -0.077% | 596,929 | -56.744% |
| 2006-09-19 | 39.31 | 39.31 | 37.59 | 38.72 | -0.769% | 726,538 | -56.777% |
| 2006-09-18 | 38.56 | 39.96 | 38.27 | 39.02 | +0.801% | 784,438 | -57.110% |
| 2006-09-15 | 38.28 | 38.78 | 37.79 | 38.71 | +2.003% | 1,192,187 | -56.766% |
| 2006-09-14 | 38.26 | 38.50 | 37.65 | 37.95 | -1.403% | 942,448 | -55.900% |
| 2006-09-13 | 38.38 | 38.65 | 38.24 | 38.49 | 0.000% | 663,101 | -56.519% |
| 2006-09-12 | 36.74 | 38.86 | 36.74 | 38.49 | +4.366% | 1,035,297 | -56.519% |
| 2006-09-11 | 36.21 | 37.06 | 36.01 | 36.88 | +1.207% | 649,663 | -54.621% |
| 2006-09-08 | 35.92 | 36.54 | 35.53 | 36.44 | +1.589% | 334,678 | -54.073% |
| 2006-09-07 | 35.00 | 36.37 | 34.96 | 35.87 | +2.252% | 435,303 | -53.343% |
| 2006-09-06 | 36.73 | 36.73 | 35.08 | 35.08 | -4.310% | 498,015 | -52.292% |
| 2006-09-05 | 35.78 | 36.73 | 35.67 | 36.66 | +2.231% | 581,721 | -54.349% |
| 2006-09-01 | 35.84 | 36.27 | 35.80 | 35.86 | +0.392% | 303,470 | -53.330% |
| 2006-08-31 | 36.08 | 36.35 | 35.38 | 35.72 | -0.667% | 543,002 | -53.147% |
| 2006-08-30 | 36.92 | 37.09 | 35.57 | 35.96 | -2.811% | 899,073 | -53.460% |
| 2006-08-29 | 37.10 | 37.20 | 36.30 | 37.00 | +0.108% | 951,107 | -54.768% |
| 2006-08-28 | 36.24 | 37.15 | 36.15 | 36.96 | +1.818% | 392,800 | -54.719% |
| 2006-08-25 | 35.80 | 36.68 | 35.62 | 36.30 | +0.917% | 268,986 | -53.896% |
| 2006-08-24 | 35.60 | 36.08 | 34.86 | 35.97 | +0.644% | 376,060 | -53.473% |
| 2006-08-23 | 36.86 | 37.34 | 35.61 | 35.74 | -2.669% | 408,210 | -53.173% |
| 2006-08-22 | 36.84 | 36.96 | 36.19 | 36.72 | -0.730% | 349,309 | -54.423% |
| 2006-08-21 | 37.62 | 37.62 | 36.41 | 36.99 | -1.123% | 474,393 | -54.756% |
| 2006-08-18 | 36.93 | 37.46 | 36.10 | 37.41 | +1.547% | 710,427 | -55.264% |
| 2006-08-17 | 35.72 | 37.21 | 35.59 | 36.84 | +2.819% | 1,106,214 | -54.572% |
| 2006-08-16 | 34.75 | 35.89 | 34.50 | 35.83 | +3.435% | 1,117,099 | -53.291% |
| 2006-08-15 | 33.03 | 34.84 | 32.86 | 34.64 | +5.836% | 760,717 | -51.686% |
| 2006-08-14 | 32.95 | 33.33 | 32.47 | 32.73 | +0.153% | 311,692 | -48.867% |
| 2006-08-11 | 33.18 | 33.24 | 32.32 | 32.68 | -1.507% | 256,829 | -48.789% |
| 2006-08-10 | 32.02 | 33.64 | 31.60 | 33.18 | +3.236% | 564,961 | -49.561% |
| 2006-08-09 | 32.28 | 33.17 | 32.09 | 32.14 | +0.062% | 346,018 | -47.928% |
| 2006-08-08 | 32.86 | 33.20 | 32.11 | 32.12 | -1.593% | 558,724 | -47.896% |
| 2006-08-07 | 32.78 | 32.78 | 32.30 | 32.64 | -0.911% | 254,022 | -48.726% |
| 2006-08-04 | 34.00 | 34.15 | 32.34 | 32.94 | -2.717% | 555,754 | -49.193% |
| 2006-08-03 | 32.87 | 34.00 | 32.60 | 33.86 | +1.773% | 374,540 | -50.574% |
| 2006-08-02 | 33.75 | 34.05 | 32.52 | 33.27 | -1.012% | 702,384 | -49.697% |
| 2006-08-01 | 34.01 | 34.20 | 33.26 | 33.61 | -1.954% | 490,537 | -50.206% |
| 2006-07-31 | 34.57 | 34.87 | 33.87 | 34.28 | -1.125% | 721,061 | -51.179% |
| 2006-07-28 | 33.92 | 35.48 | 33.75 | 34.67 | +3.001% | 1,458,427 | -51.728% |
| 2006-07-27 | 33.01 | 34.12 | 32.35 | 33.66 | +3.729% | 1,338,612 | -50.280% |
| 2006-07-26 | 31.65 | 32.68 | 30.75 | 32.45 | +2.012% | 1,682,713 | -48.426% |
| 2006-07-25 | 31.41 | 32.14 | 31.00 | 31.81 | +1.080% | 414,390 | -47.388% |
| 2006-07-24 | 30.91 | 31.52 | 30.19 | 31.47 | +2.375% | 422,956 | -46.820% |
| 2006-07-21 | 31.16 | 31.26 | 30.38 | 30.74 | -1.946% | 433,231 | -45.557% |
| 2006-07-20 | 32.96 | 33.00 | 31.31 | 31.35 | -4.508% | 373,379 | -46.616% |
| 2006-07-19 | 31.52 | 32.98 | 31.52 | 32.83 | +3.794% | 659,136 | -49.023% |
| 2006-07-18 | 32.02 | 32.05 | 30.77 | 31.63 | -1.310% | 678,167 | -47.089% |
| 2006-07-17 | 31.70 | 32.33 | 31.65 | 32.05 | +0.156% | 455,400 | -47.782% |
| 2006-07-14 | 31.30 | 32.17 | 30.92 | 32.00 | -2.883% | 1,034,888 | -47.701% |
| 2006-07-13 | 33.93 | 34.16 | 32.53 | 32.95 | -3.372% | 840,114 | -49.208% |
| 2006-07-12 | 34.25 | 34.67 | 33.74 | 34.10 | -0.409% | 392,357 | -50.921% |
| 2006-07-11 | 33.85 | 34.24 | 33.24 | 34.24 | +0.528% | 573,173 | -51.122% |
| 2006-07-10 | 34.81 | 34.82 | 33.64 | 34.06 | -1.703% | 549,721 | -50.864% |
| 2006-07-07 | 35.70 | 35.70 | 34.50 | 34.65 | -2.641% | 436,187 | -51.700% |
| 2006-07-06 | 35.65 | 36.30 | 35.50 | 35.59 | -0.448% | 475,446 | -52.976% |
| 2006-07-05 | 36.00 | 36.05 | 34.91 | 35.75 | -1.352% | 494,724 | -53.187% |
| 2006-07-03 | 35.42 | 36.50 | 35.42 | 36.24 | +1.970% | 352,597 | -53.820% |
| 2006-06-30 | 35.27 | 35.83 | 34.75 | 35.54 | +0.766% | 1,352,854 | -52.910% |
| 2006-06-29 | 33.80 | 35.36 | 33.78 | 35.27 | +4.380% | 1,260,267 | -52.549% |
| 2006-06-28 | 33.50 | 33.83 | 33.35 | 33.79 | +1.594% | 558,011 | -50.471% |
| 2006-06-27 | 32.97 | 33.48 | 32.67 | 33.26 | +1.248% | 811,743 | -49.682% |
| 2006-06-26 | 31.98 | 33.50 | 31.87 | 32.85 | +5.763% | 950,189 | -49.054% |
| 2006-06-23 | 30.12 | 31.31 | 30.00 | 31.06 | +2.542% | 346,831 | -46.118% |
| 2006-06-22 | 31.06 | 31.23 | 29.88 | 30.29 | -3.134% | 485,767 | -44.748% |
| 2006-06-21 | 30.67 | 31.46 | 30.60 | 31.27 | +1.790% | 606,409 | -46.480% |
| 2006-06-20 | 30.55 | 31.34 | 30.55 | 30.72 | +0.261% | 502,570 | -45.521% |
| 2006-06-19 | 30.69 | 30.99 | 30.55 | 30.64 | -0.065% | 406,848 | -45.379% |
| 2006-06-16 | 30.40 | 30.83 | 30.09 | 30.66 | +0.690% | 1,140,709 | -45.415% |
| 2006-06-15 | 28.93 | 31.36 | 28.73 | 30.45 | +6.172% | 1,233,730 | -45.038% |
| 2006-06-14 | 29.00 | 29.25 | 28.35 | 28.68 | -1.240% | 362,515 | -41.646% |
| 2006-06-13 | 29.00 | 29.77 | 28.64 | 29.04 | +0.138% | 643,114 | -42.370% |
| 2006-06-12 | 31.02 | 31.02 | 28.86 | 29.00 | -3.910% | 869,578 | -42.290% |
| 2006-06-09 | 30.11 | 30.50 | 29.90 | 30.18 | +0.266% | 495,639 | -44.547% |
| 2006-06-08 | 30.62 | 31.06 | 29.43 | 30.10 | -2.431% | 1,170,344 | -44.399% |
| 2006-06-07 | 31.61 | 31.61 | 30.44 | 30.85 | -2.032% | 874,002 | -45.751% |
| 2006-06-06 | 32.06 | 32.67 | 31.35 | 31.49 | -1.717% | 610,622 | -46.854% |
| 2006-06-05 | 32.91 | 33.25 | 32.00 | 32.04 | -2.880% | 494,095 | -47.766% |
| 2006-06-02 | 33.11 | 33.29 | 32.91 | 32.99 | -0.121% | 482,936 | -49.270% |
| 2006-06-01 | 32.71 | 33.15 | 32.57 | 33.03 | +0.548% | 701,569 | -49.332% |
| 2006-05-31 | 33.55 | 33.55 | 32.35 | 32.85 | -1.588% | 1,108,322 | -49.054% |
| 2006-05-30 | 34.62 | 35.17 | 33.31 | 33.38 | -4.629% | 717,163 | -49.863% |
| 2006-05-26 | 35.03 | 35.37 | 34.81 | 35.00 | -0.057% | 227,773 | -52.183% |
| 2006-05-25 | 34.77 | 35.11 | 34.52 | 35.02 | +1.097% | 474,296 | -52.211% |
| 2006-05-24 | 33.73 | 34.72 | 33.00 | 34.64 | +2.273% | 693,368 | -51.686% |
| 2006-05-23 | 34.62 | 35.00 | 33.81 | 33.87 | -1.569% | 852,026 | -50.588% |
| 2006-05-22 | 34.60 | 34.89 | 33.99 | 34.41 | -1.234% | 924,134 | -51.364% |
| 2006-05-19 | 34.40 | 35.02 | 34.08 | 34.84 | +1.545% | 758,342 | -51.964% |
| 2006-05-18 | 33.20 | 35.12 | 33.20 | 34.31 | +3.970% | 957,160 | -51.222% |
| 2006-05-17 | 33.05 | 33.67 | 32.60 | 33.00 | -0.931% | 588,636 | -49.285% |
| 2006-05-16 | 33.39 | 33.91 | 33.03 | 33.31 | -0.537% | 323,750 | -49.757% |
| 2006-05-15 | 32.99 | 34.70 | 32.68 | 33.49 | +1.026% | 617,177 | -50.027% |
| 2006-05-12 | 34.01 | 34.25 | 32.94 | 33.15 | -2.957% | 709,243 | -49.515% |
| 2006-05-11 | 34.45 | 35.01 | 34.09 | 34.16 | -1.100% | 501,959 | -51.008% |
| 2006-05-10 | 34.72 | 35.00 | 34.42 | 34.54 | -0.861% | 374,700 | -51.547% |
| 2006-05-09 | 34.82 | 35.04 | 34.76 | 34.84 | -0.315% | 261,008 | -51.964% |
| 2006-05-08 | 34.71 | 35.40 | 34.61 | 34.95 | +0.345% | 235,816 | -52.115% |
| 2006-05-05 | 35.81 | 36.00 | 34.78 | 34.83 | -2.764% | 993,225 | -51.950% |
| 2006-05-04 | 34.68 | 36.39 | 34.66 | 35.82 | +2.901% | 1,013,574 | -53.278% |
| 2006-05-03 | 34.62 | 35.10 | 34.61 | 34.81 | -0.229% | 598,749 | -51.922% |
| 2006-05-02 | 35.62 | 35.62 | 34.75 | 34.89 | -3.191% | 847,154 | -52.033% |
| 2006-05-01 | 35.26 | 36.50 | 35.20 | 36.04 | +1.952% | 1,039,969 | -53.563% |
| 2006-04-28 | 32.91 | 37.00 | 32.91 | 35.35 | +5.240% | 2,250,679 | -52.657% |
| 2006-04-27 | 33.89 | 34.15 | 33.28 | 33.59 | -1.582% | 775,148 | -50.176% |
| 2006-04-26 | 34.24 | 34.64 | 33.92 | 34.13 | -0.438% | 549,358 | -50.965% |
| 2006-04-25 | 33.30 | 34.65 | 33.30 | 34.28 | +2.943% | 643,581 | -51.179% |
| 2006-04-24 | 33.38 | 33.48 | 33.06 | 33.30 | -0.834% | 235,349 | -49.742% |
| 2006-04-21 | 34.32 | 34.32 | 33.28 | 33.58 | -1.525% | 386,615 | -50.161% |
| 2006-04-20 | 34.60 | 34.75 | 33.87 | 34.10 | -1.073% | 530,499 | -50.921% |
| 2006-04-19 | 33.03 | 35.55 | 33.03 | 34.47 | +5.252% | 1,247,255 | -51.448% |
| 2006-04-18 | 32.09 | 32.87 | 32.07 | 32.75 | +2.025% | 433,590 | -48.898% |
| 2006-04-17 | 32.13 | 32.70 | 31.93 | 32.10 | -0.773% | 414,059 | -47.864% |
| 2006-04-13 | 32.00 | 32.54 | 31.90 | 32.35 | +0.810% | 257,377 | -48.266% |
| 2006-04-12 | 31.60 | 32.16 | 31.60 | 32.09 | +0.880% | 233,182 | -47.847% |
| 2006-04-11 | 32.50 | 32.50 | 31.46 | 31.81 | -1.517% | 608,920 | -47.388% |
| 2006-04-10 | 32.29 | 32.52 | 31.46 | 32.30 | -0.462% | 527,209 | -48.186% |
| 2006-04-07 | 32.64 | 33.04 | 32.05 | 32.45 | -0.916% | 422,689 | -48.426% |
| 2006-04-06 | 32.64 | 32.83 | 32.36 | 32.75 | -0.213% | 351,066 | -48.898% |
| 2006-04-05 | 32.85 | 33.21 | 32.50 | 32.82 | 0.000% | 403,276 | -49.007% |