WDE
Principal Securitized Debt ETF
stockBATSETF
Market OpenOct 1, 2026 10:31:20 AM EDT
24.31USD0.000%(+24.31)21,663
WDE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.24 | 24.24 | 24.22 | 24.23 | -0.512% | 21,663 | 0.000% |
| 2026-10-01 | 24.22 | 24.40 | 24.22 | 24.35 | -0.124% | 24,875 | -0.512% |
| 2026-09-30 | 24.41 | 24.41 | 24.38 | 24.38 | -0.410% | 34,798 | -0.635% |
| 2026-09-29 | 24.35 | 24.56 | 24.35 | 24.48 | +0.043% | 75,523 | -1.043% |
| 2026-09-28 | 24.34 | 24.47 | 24.34 | 24.47 | +0.463% | 41,514 | -1.001% |
| 2026-09-25 | 24.29 | 24.36 | 24.29 | 24.36 | +0.154% | 463 | -0.542% |
| 2026-09-24 | 24.32 | 24.32 | 24.32 | 24.32 | -0.451% | 6 | -0.389% |
| 2026-09-23 | 24.43 | 24.43 | 24.43 | 24.43 | -0.573% | 8 | -0.839% |
| 2026-09-22 | 24.56 | 24.57 | 24.56 | 24.57 | +0.535% | 554 | -1.407% |
| 2026-09-21 | 24.44 | 24.44 | 24.44 | 24.44 | -1.132% | 7 | -0.880% |
| 2026-09-18 | 24.72 | 24.72 | 24.72 | 24.72 | -0.182% | 6 | -2.002% |
| 2026-09-17 | 24.79 | 24.79 | 24.77 | 24.77 | -0.060% | 24,094 | -2.180% |
| 2026-09-16 | 24.78 | 24.78 | 24.78 | 24.78 | -0.002% | 6 | -2.239% |
| 2026-09-15 | 24.78 | 24.78 | 24.78 | 24.78 | -0.101% | 6 | -2.241% |
| 2026-09-14 | 24.81 | 24.81 | 24.81 | 24.81 | -0.099% | 6 | -2.340% |
| 2026-09-11 | 24.83 | 24.83 | 24.83 | 24.83 | -0.241% | 6 | -2.436% |
| 2026-09-10 | 24.89 | 24.89 | 24.89 | 24.89 | -0.400% | 6 | -2.672% |
| 2026-09-09 | 24.99 | 24.99 | 24.99 | 24.99 | +0.483% | 6 | -3.061% |
| 2026-09-08 | 24.87 | 24.87 | 24.87 | 24.87 | -0.041% | 7 | -2.593% |
| 2026-09-04 | 24.88 | 24.88 | 24.88 | 24.88 | +0.021% | 6 | -2.633% |
| 2026-09-03 | 24.87 | 24.87 | 24.87 | 24.87 | +0.132% | 6 | -2.612% |
| 2026-09-02 | 24.84 | 24.84 | 24.84 | 24.84 | +0.008% | 7 | -2.483% |
| 2026-09-01 | 24.84 | 24.84 | 24.84 | 24.84 | -0.719% | 6 | -2.476% |
| 2026-08-31 | 25.02 | 25.02 | 25.02 | 25.02 | -0.120% | 6 | -3.177% |
| 2026-08-28 | 25.05 | 25.05 | 25.05 | 25.05 | -0.199% | 6 | -3.293% |
| 2026-08-27 | 25.10 | 25.10 | 25.10 | 25.10 | -0.044% | 6 | -3.486% |
| 2026-08-26 | 25.11 | 25.11 | 25.11 | 25.11 | -0.095% | 6 | -3.528% |
| 2026-08-25 | 25.14 | 25.14 | 25.14 | 25.14 | +0.259% | 6 | -3.620% |
| 2026-08-24 | 25.07 | 25.07 | 25.07 | 25.07 | +0.079% | 6 | -3.370% |
| 2026-08-21 | 25.05 | 25.05 | 25.05 | 25.05 | -0.120% | 6 | -3.293% |
| 2026-08-20 | 25.08 | 25.08 | 25.08 | 25.08 | -0.139% | 6 | -3.409% |
| 2026-08-19 | 25.11 | 25.11 | 25.11 | 25.11 | +0.199% | 6 | -3.543% |
| 2026-08-18 | 25.07 | 25.07 | 25.07 | 25.07 | +0.059% | 6 | -3.351% |
| 2026-08-17 | 25.05 | 25.05 | 25.05 | 25.05 | -0.119% | 6 | -3.293% |
| 2026-08-14 | 25.08 | 25.08 | 25.08 | 25.08 | -0.040% | 6 | -3.409% |
| 2026-08-13 | 25.09 | 25.09 | 25.09 | 25.09 | +0.200% | 6 | -3.448% |
| 2026-08-12 | 25.04 | 25.04 | 25.04 | 25.04 | +0.080% | 6 | -3.255% |
| 2026-08-11 | 25.02 | 25.02 | 25.02 | 25.02 | -0.020% | 6 | -3.177% |
| 2026-08-10 | 25.02 | 25.02 | 25.02 | 25.02 | -0.080% | 7 | -3.196% |
| 2026-08-07 | 25.05 | 25.05 | 25.05 | 25.05 | +0.060% | 7 | -3.274% |
| 2026-08-06 | 25.03 | 25.03 | 25.03 | 25.03 | -0.160% | 7 | -3.216% |
| 2026-08-05 | 25.07 | 25.07 | 25.07 | 25.07 | +0.119% | 11 | -3.370% |
| 2026-08-04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.321% | 7 | -3.255% |
| 2026-08-03 | 24.96 | 24.96 | 24.96 | 24.96 | -0.439% | 6 | -2.945% |
| 2026-07-31 | 25.07 | 25.07 | 25.07 | 25.07 | -0.198% | 11 | -3.371% |
| 2026-07-30 | 25.12 | 25.12 | 25.12 | 25.12 | -0.013% | 6 | -3.562% |
| 2026-07-29 | 25.12 | 25.12 | 25.12 | 25.12 | -0.107% | 6 | -3.574% |
| 2026-07-28 | 25.15 | 25.15 | 25.15 | 25.15 | +0.199% | 6 | -3.677% |
| 2026-07-27 | 25.10 | 25.10 | 25.10 | 25.10 | +0.159% | 6 | -3.485% |
| 2026-07-24 | 25.06 | 25.06 | 25.06 | 25.06 | +0.035% | 6 | -3.332% |
| 2026-07-23 | 25.05 | 25.05 | 25.05 | 25.05 | -0.194% | 11 | -3.298% |
| 2026-07-22 | 25.10 | 25.10 | 25.10 | 25.10 | -0.160% | 6 | -3.485% |
| 2026-07-21 | 25.14 | 25.14 | 25.14 | 25.14 | -0.199% | 6 | -3.639% |
| 2026-07-20 | 25.19 | 25.19 | 25.19 | 25.19 | -0.139% | 6 | -3.830% |
| 2026-07-17 | 25.23 | 25.23 | 25.23 | 25.23 | +0.020% | 6 | -3.964% |
| 2026-07-16 | 25.22 | 25.22 | 25.22 | 25.22 | -0.039% | 6 | -3.945% |
| 2026-07-15 | 25.23 | 25.23 | 25.23 | 25.23 | +0.198% | 6 | -3.982% |
| 2026-07-14 | 25.18 | 25.18 | 25.18 | 25.18 | +0.079% | 6 | -3.792% |
| 2026-07-13 | 25.16 | 25.16 | 25.16 | 25.16 | -0.198% | 6 | -3.716% |
| 2026-07-10 | 25.21 | 25.21 | 25.21 | 25.21 | -0.039% | 6 | -3.907% |
| 2026-07-09 | 25.22 | 25.22 | 25.22 | 25.22 | +0.039% | 6 | -3.944% |
| 2026-07-08 | 25.21 | 25.21 | 25.21 | 25.21 | -0.118% | 7 | -3.906% |
| 2026-07-07 | 25.24 | 25.24 | 25.24 | 25.24 | -0.218% | 7 | -4.020% |
| 2026-07-06 | 25.29 | 25.29 | 25.29 | 25.29 | +0.099% | 7 | -4.229% |
| 2026-07-02 | 25.27 | 25.27 | 25.27 | 25.27 | +0.079% | 7 | -4.135% |
| 2026-07-01 | 25.25 | 25.25 | 25.25 | 25.25 | -0.533% | 0 | -4.059% |
| 2026-06-30 | 25.39 | 25.39 | 25.39 | 25.39 | -0.215% | 6 | -4.570% |
| 2026-06-29 | 25.44 | 25.44 | 25.44 | 25.44 | +0.020% | 7 | -4.776% |
| 2026-06-26 | 25.43 | 25.43 | 25.43 | 25.43 | +0.118% | 1 | -4.756% |
| 2026-06-25 | 25.40 | 25.40 | 25.40 | 25.40 | +0.158% | 102 | -4.644% |
| 2026-06-24 | 25.36 | 25.36 | 25.36 | 25.36 | +0.356% | 0 | -4.494% |
| 2026-06-23 | 25.27 | 25.27 | 25.27 | 25.27 | +0.059% | 0 | -4.154% |
| 2026-06-22 | 25.26 | 25.26 | 25.26 | 25.26 | -0.138% | 0 | -4.097% |
| 2026-06-18 | 25.30 | 25.30 | 25.30 | 25.30 | +0.158% | 3 | -4.230% |
| 2026-06-17 | 25.25 | 25.25 | 25.25 | 25.25 | -0.276% | 0 | -4.078% |
| 2026-06-16 | 25.32 | 25.32 | 25.32 | 25.32 | +0.079% | 0 | -4.343% |
| 2026-06-15 | 25.30 | 25.30 | 25.30 | 25.30 | +0.079% | 0 | -4.268% |
| 2026-06-12 | 25.29 | 25.29 | 25.29 | 25.29 | +0.040% | 0 | -4.192% |
| 2026-06-11 | 25.27 | 25.27 | 25.27 | 25.27 | +0.437% | 0 | -4.154% |
| 2026-06-10 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 0 | -3.735% |
| 2026-06-09 | 25.16 | 25.16 | 25.16 | 25.16 | +0.101% | 0 | -3.735% |
| 2026-06-08 | 25.14 | 25.14 | 25.14 | 25.14 | -0.041% | 0 | -3.638% |
| 2026-06-05 | 25.15 | 25.15 | 25.15 | 25.15 | -0.238% | 0 | -3.678% |
| 2026-06-04 | 25.21 | 25.21 | 25.21 | 25.21 | +0.079% | 0 | -3.907% |
| 2026-06-03 | 25.19 | 25.19 | 25.19 | 25.19 | -0.119% | 0 | -3.830% |
| 2026-06-02 | 25.22 | 25.22 | 25.22 | 25.22 | -0.011% | 0.277 | -3.945% |
| 2026-06-01 | 25.22 | 25.22 | 25.22 | 25.22 | -0.062% | 1 | -3.956% |
| 2026-05-29 | 25.24 | 25.24 | 25.24 | 25.24 | +0.113% | 0 | -4.015% |
| 2026-05-28 | 25.21 | 25.21 | 25.21 | 25.21 | +0.099% | 0 | -3.907% |
| 2026-05-27 | 25.18 | 25.18 | 25.18 | 25.18 | +0.079% | 0 | -3.811% |
| 2026-05-26 | 25.16 | 25.16 | 25.16 | 25.16 | +0.239% | 2 | -3.735% |
| 2026-05-22 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 0 | -3.505% |
| 2026-05-21 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 796,824 | -3.466% |