WDAI
Pacer S&P World 3AI Top 300 ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)33
After-hoursOct 2, 2026 4:10:30 PM EDT
28.06USD0.000%(0.00)
WDAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.06 | 28.06 | 28.06 | 28.06 | +0.593% | 33 | 0.000% |
| 2026-10-01 | 27.89 | 27.89 | 27.89 | 27.89 | -0.722% | 11 | +0.593% |
| 2026-09-30 | 28.09 | 28.09 | 28.09 | 28.09 | -0.259% | 10 | -0.133% |
| 2026-09-29 | 28.17 | 28.17 | 28.17 | 28.17 | -0.935% | 10 | -0.392% |
| 2026-09-28 | 28.43 | 28.43 | 28.43 | 28.43 | -0.508% | 193 | -1.323% |
| 2026-09-25 | 28.58 | 28.58 | 28.58 | 28.58 | +0.540% | 11 | -1.825% |
| 2026-09-24 | 28.42 | 28.42 | 28.42 | 28.42 | -0.443% | 10 | -1.295% |
| 2026-09-23 | 28.51 | 28.55 | 28.51 | 28.55 | -1.142% | 2,095 | -1.732% |
| 2026-09-22 | 28.88 | 28.88 | 28.88 | 28.88 | -0.167% | 10 | -2.854% |
| 2026-09-21 | 28.92 | 28.95 | 28.92 | 28.93 | +0.279% | 1,914 | -3.016% |
| 2026-09-18 | 28.85 | 28.85 | 28.85 | 28.85 | -0.606% | 83 | -2.745% |
| 2026-09-17 | 29.01 | 29.02 | 29.01 | 29.02 | +1.085% | 411 | -3.335% |
| 2026-09-16 | 28.71 | 28.71 | 28.71 | 28.71 | -0.291% | 115 | -2.286% |
| 2026-09-15 | 28.80 | 28.80 | 28.80 | 28.80 | -0.494% | 19 | -2.571% |
| 2026-09-14 | 28.94 | 28.94 | 28.94 | 28.94 | +0.029% | 35 | -3.052% |
| 2026-09-11 | 28.93 | 28.93 | 28.93 | 28.93 | +1.354% | 10 | -3.023% |
| 2026-09-10 | 28.54 | 28.54 | 28.54 | 28.54 | -0.691% | 68 | -1.710% |
| 2026-09-09 | 28.78 | 28.78 | 28.74 | 28.74 | -0.641% | 430 | -2.389% |
| 2026-09-08 | 28.93 | 28.93 | 28.93 | 28.93 | -0.507% | 28 | -3.014% |
| 2026-09-04 | 29.07 | 29.07 | 29.07 | 29.07 | -0.287% | 140 | -3.506% |
| 2026-09-03 | 29.16 | 29.16 | 29.16 | 29.16 | +1.251% | 39 | -3.782% |
| 2026-09-02 | 28.80 | 28.80 | 28.80 | 28.80 | +0.203% | 18 | -2.579% |
| 2026-09-01 | 28.74 | 28.74 | 28.74 | 28.74 | -1.448% | 84 | -2.381% |
| 2026-08-31 | 29.14 | 29.16 | 29.14 | 29.16 | +0.135% | 151 | -3.795% |
| 2026-08-28 | 29.12 | 29.12 | 29.12 | 29.12 | -0.590% | 11 | -3.665% |
| 2026-08-27 | 29.22 | 29.30 | 29.22 | 29.30 | +1.411% | 113 | -4.233% |
| 2026-08-26 | 28.84 | 28.89 | 28.84 | 28.89 | -0.007% | 224 | -2.881% |
| 2026-08-25 | 28.89 | 28.89 | 28.89 | 28.89 | +0.365% | 197 | -2.888% |
| 2026-08-24 | 28.78 | 28.78 | 28.78 | 28.78 | -0.470% | 125 | -2.533% |
| 2026-08-21 | 28.91 | 28.92 | 28.89 | 28.92 | +0.646% | 2,026 | -2.991% |
| 2026-08-20 | 28.74 | 28.74 | 28.74 | 28.74 | -0.373% | 54 | -2.365% |
| 2026-08-19 | 28.84 | 28.84 | 28.84 | 28.84 | +0.197% | 14 | -2.729% |
| 2026-08-18 | 28.79 | 28.79 | 28.79 | 28.79 | -1.146% | 30 | -2.538% |
| 2026-08-17 | 29.12 | 29.12 | 29.12 | 29.12 | -0.510% | 232 | -3.655% |
| 2026-08-14 | 29.31 | 29.31 | 29.27 | 29.27 | -0.162% | 1,138 | -4.146% |
| 2026-08-13 | 29.17 | 29.32 | 29.17 | 29.32 | +1.323% | 117 | -4.301% |
| 2026-08-12 | 28.93 | 28.93 | 28.93 | 28.93 | +0.620% | 12 | -3.036% |
| 2026-08-11 | 28.76 | 28.76 | 28.76 | 28.76 | +0.001% | 62 | -2.434% |
| 2026-08-10 | 28.81 | 28.81 | 28.76 | 28.76 | +0.009% | 427 | -2.434% |
| 2026-08-07 | 28.75 | 28.75 | 28.75 | 28.75 | +1.604% | 150 | -2.425% |
| 2026-08-06 | 28.30 | 28.30 | 28.30 | 28.30 | -0.736% | 12 | -0.860% |
| 2026-08-05 | 28.55 | 28.55 | 28.51 | 28.51 | +0.031% | 796 | -1.590% |
| 2026-08-04 | 28.15 | 28.50 | 28.15 | 28.50 | +2.125% | 1,784 | -1.559% |
| 2026-08-03 | 27.72 | 27.91 | 27.72 | 27.91 | +0.747% | 137 | +0.533% |
| 2026-07-31 | 27.70 | 27.70 | 27.70 | 27.70 | -0.040% | 35 | +1.284% |
| 2026-07-30 | 27.71 | 27.71 | 27.71 | 27.71 | +1.978% | 10 | +1.244% |
| 2026-07-29 | 27.17 | 27.17 | 27.17 | 27.17 | -0.608% | 10 | +3.247% |
| 2026-07-28 | 27.35 | 27.35 | 27.34 | 27.34 | -0.189% | 281 | +2.619% |
| 2026-07-27 | 27.39 | 27.39 | 27.39 | 27.39 | +0.830% | 127 | +2.424% |
| 2026-07-24 | 27.17 | 27.17 | 27.17 | 27.17 | +0.374% | 14 | +3.275% |
| 2026-07-23 | 27.20 | 27.20 | 27.06 | 27.06 | -1.358% | 416 | +3.661% |
| 2026-07-22 | 27.44 | 27.44 | 27.44 | 27.44 | -0.514% | 10 | +2.253% |
| 2026-07-21 | 27.47 | 27.58 | 27.47 | 27.58 | +1.084% | 218 | +1.727% |
| 2026-07-20 | 27.28 | 27.28 | 27.28 | 27.28 | -0.201% | 82 | +2.830% |
| 2026-07-17 | 27.34 | 27.34 | 27.34 | 27.34 | -0.170% | 82 | +2.623% |
| 2026-07-16 | 27.39 | 27.39 | 27.39 | 27.39 | -1.295% | 28 | +2.448% |
| 2026-07-15 | 27.74 | 27.74 | 27.74 | 27.74 | -0.146% | 369 | +1.122% |
| 2026-07-14 | 27.85 | 27.85 | 27.78 | 27.78 | +0.811% | 267 | +0.975% |
| 2026-07-13 | 27.54 | 27.56 | 27.54 | 27.56 | -0.891% | 237 | +1.794% |
| 2026-07-10 | 27.81 | 27.81 | 27.81 | 27.81 | +0.191% | 11 | +0.887% |
| 2026-07-09 | 27.66 | 27.79 | 27.66 | 27.76 | +0.789% | 876 | +1.080% |
| 2026-07-08 | 27.54 | 27.54 | 27.54 | 27.54 | +0.283% | 83 | +1.877% |
| 2026-07-07 | 27.46 | 27.46 | 27.46 | 27.46 | -1.290% | 77 | +2.165% |
| 2026-07-06 | 27.85 | 27.88 | 27.82 | 27.82 | +1.609% | 3,767 | +0.848% |
| 2026-07-02 | 27.38 | 27.38 | 27.38 | 27.38 | -0.369% | 87 | +2.470% |
| 2026-07-01 | 27.48 | 27.48 | 27.48 | 27.48 | -0.547% | 13 | +2.092% |
| 2026-06-30 | 27.59 | 27.63 | 27.59 | 27.63 | +0.964% | 665 | +1.534% |
| 2026-06-29 | 27.02 | 27.37 | 27.02 | 27.37 | +1.398% | 712 | +2.513% |
| 2026-06-26 | 27.03 | 27.03 | 26.99 | 26.99 | -0.111% | 127 | +3.945% |
| 2026-06-25 | 27.01 | 27.02 | 27.01 | 27.02 | +0.288% | 587 | +3.830% |
| 2026-06-24 | 27.01 | 27.01 | 26.94 | 26.94 | -0.078% | 315 | +4.129% |
| 2026-06-23 | 26.95 | 27.03 | 26.95 | 26.96 | -2.395% | 492 | +4.048% |
| 2026-06-22 | 27.64 | 27.64 | 27.63 | 27.63 | +0.020% | 591 | +1.556% |
| 2026-06-18 | 27.62 | 27.62 | 27.62 | 27.62 | +1.747% | 50 | +1.576% |
| 2026-06-17 | 27.42 | 27.49 | 27.15 | 27.15 | -0.644% | 4,419 | +3.351% |
| 2026-06-16 | 27.48 | 27.48 | 27.32 | 27.32 | -1.331% | 973 | +2.685% |
| 2026-06-15 | 27.64 | 27.69 | 27.64 | 27.69 | +1.981% | 683 | +1.318% |
| 2026-06-12 | 27.15 | 27.15 | 27.15 | 27.15 | +0.380% | 111 | +3.325% |
| 2026-06-11 | 26.41 | 27.05 | 26.25 | 27.05 | +3.701% | 807 | +3.718% |
| 2026-06-10 | 26.59 | 26.63 | 26.08 | 26.08 | -1.704% | 960 | +7.556% |
| 2026-06-09 | 26.25 | 26.54 | 25.76 | 26.54 | -1.266% | 1,354 | +5.723% |
| 2026-06-08 | 26.82 | 26.92 | 26.82 | 26.88 | +1.175% | 2,044 | +4.384% |
| 2026-06-05 | 27.11 | 27.11 | 26.55 | 26.57 | -4.136% | 2,371 | +5.611% |
| 2026-06-04 | 27.51 | 27.76 | 27.51 | 27.71 | -0.361% | 1,058 | +1.243% |
| 2026-06-03 | 27.87 | 27.87 | 27.79 | 27.81 | -0.654% | 1,513 | +0.877% |
| 2026-06-02 | 27.84 | 27.99 | 27.78 | 27.99 | +0.635% | 2,177 | +0.218% |
| 2026-06-01 | 27.31 | 27.87 | 27.31 | 27.82 | +1.702% | 13,362 | +0.854% |
| 2026-05-29 | 27.40 | 27.40 | 27.35 | 27.35 | +1.778% | 1,732 | +2.571% |
| 2026-05-28 | 26.87 | 26.87 | 26.87 | 26.87 | +1.134% | 1 | +4.394% |
| 2026-05-27 | 26.57 | 26.57 | 26.57 | 26.57 | -1.104% | 218 | +5.578% |
| 2026-05-26 | 26.72 | 26.88 | 26.72 | 26.87 | +1.907% | 2,893 | +4.412% |
| 2026-05-22 | 26.37 | 26.37 | 26.37 | 26.37 | +1.061% | 55 | +6.403% |
| 2026-05-21 | 26.13 | 26.13 | 26.09 | 26.09 | +0.414% | 1,218 | +7.532% |
| 2026-05-20 | 25.92 | 25.98 | 25.92 | 25.98 | +1.757% | 110 | +7.977% |
| 2026-05-19 | 25.53 | 25.53 | 25.53 | 25.53 | -0.396% | 108 | +9.874% |
| 2026-05-18 | 25.64 | 25.64 | 25.64 | 25.64 | +0.240% | 165 | +9.439% |
| 2026-05-15 | 25.50 | 25.57 | 25.50 | 25.57 | -1.231% | 232 | +9.702% |
| 2026-05-14 | 25.91 | 25.92 | 25.89 | 25.89 | +0.186% | 1,061 | +8.352% |
| 2026-05-13 | 25.84 | 25.84 | 25.84 | 25.84 | +0.310% | 27 | +8.554% |
| 2026-05-12 | 25.77 | 25.77 | 25.77 | 25.77 | -1.321% | 223 | +8.890% |
| 2026-05-11 | 26.09 | 26.11 | 26.09 | 26.11 | +0.035% | 580 | +7.452% |
| 2026-05-08 | 26.11 | 26.11 | 26.10 | 26.10 | +1.461% | 247 | +7.489% |
| 2026-05-07 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000% | 10 | +9.060% |