VUSV
Vanguard Wellington U.S. Value Active ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)26,565
After-hoursOct 2, 2026 4:10:30 PM EDT
69.26USD0.000%(0.00)
VUSV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 69.35 | 69.44 | 69.16 | 69.26 | +0.756% | 26,567 | 0.000% |
| 2026-10-01 | 68.74 | 68.74 | 68.38 | 68.74 | +0.157% | 37,020 | +0.756% |
| 2026-09-30 | 69.19 | 69.24 | 68.63 | 68.63 | -0.607% | 10,660 | +0.915% |
| 2026-09-29 | 69.19 | 69.19 | 68.93 | 69.05 | -0.276% | 5,460 | +0.303% |
| 2026-09-28 | 69.40 | 69.46 | 69.13 | 69.24 | -0.693% | 42,899 | +0.026% |
| 2026-09-25 | 69.38 | 69.72 | 69.34 | 69.72 | +0.654% | 8,987 | -0.667% |
| 2026-09-24 | 69.22 | 69.37 | 69.05 | 69.27 | -0.186% | 27,429 | -0.017% |
| 2026-09-23 | 69.73 | 69.74 | 69.40 | 69.40 | -0.795% | 24,438 | -0.203% |
| 2026-09-22 | 70.16 | 70.16 | 69.86 | 69.96 | -0.078% | 18,108 | -0.996% |
| 2026-09-21 | 69.71 | 70.05 | 69.59 | 70.01 | +0.764% | 8,328 | -1.073% |
| 2026-09-18 | 69.47 | 69.53 | 69.35 | 69.48 | -0.346% | 12,530 | -0.318% |
| 2026-09-17 | 69.94 | 69.94 | 69.71 | 69.72 | +0.461% | 9,027 | -0.663% |
| 2026-09-16 | 69.19 | 70.10 | 68.90 | 69.40 | -0.815% | 16,438 | -0.204% |
| 2026-09-15 | 70.14 | 70.14 | 69.96 | 69.97 | -0.580% | 3,910 | -1.018% |
| 2026-09-14 | 70.48 | 70.54 | 70.26 | 70.38 | -0.208% | 23,832 | -1.592% |
| 2026-09-11 | 70.42 | 70.70 | 70.38 | 70.53 | +0.571% | 33,995 | -1.797% |
| 2026-09-10 | 70.32 | 70.32 | 70.05 | 70.12 | -0.750% | 17,943 | -1.236% |
| 2026-09-09 | 70.91 | 70.91 | 70.65 | 70.65 | -0.769% | 4,723 | -1.977% |
| 2026-09-08 | 71.57 | 71.57 | 71.20 | 71.20 | -0.858% | 17,291 | -2.731% |
| 2026-09-04 | 71.87 | 71.88 | 71.78 | 71.82 | -0.412% | 14,928 | -3.566% |
| 2026-09-03 | 71.69 | 72.14 | 71.69 | 72.12 | +0.941% | 12,263 | -3.963% |
| 2026-09-02 | 71.23 | 71.59 | 71.22 | 71.44 | +0.357% | 25,357 | -3.060% |
| 2026-09-01 | 71.47 | 71.53 | 71.19 | 71.19 | -1.036% | 21,239 | -2.714% |
| 2026-08-31 | 72.15 | 72.15 | 71.86 | 71.94 | -0.520% | 61,760 | -3.722% |
| 2026-08-28 | 72.42 | 72.42 | 72.23 | 72.31 | +0.115% | 3,266 | -4.223% |
| 2026-08-27 | 72.42 | 72.42 | 72.22 | 72.23 | -0.260% | 8,000 | -4.113% |
| 2026-08-26 | 72.19 | 72.51 | 72.08 | 72.42 | +0.162% | 5,936 | -4.363% |
| 2026-08-25 | 72.28 | 72.32 | 72.20 | 72.30 | -0.513% | 14,756 | -4.207% |
| 2026-08-24 | 72.70 | 72.83 | 72.50 | 72.67 | +0.099% | 16,157 | -4.699% |
| 2026-08-21 | 72.39 | 72.60 | 72.39 | 72.60 | +0.683% | 15,023 | -4.605% |
| 2026-08-20 | 72.38 | 72.38 | 72.11 | 72.11 | -0.591% | 4,246 | -3.953% |
| 2026-08-19 | 72.68 | 72.89 | 72.50 | 72.54 | +0.595% | 4,308 | -4.521% |
| 2026-08-18 | 72.45 | 72.45 | 72.11 | 72.11 | -0.385% | 3,305 | -3.953% |
| 2026-08-17 | 72.92 | 72.92 | 72.37 | 72.39 | -0.809% | 3,663 | -4.322% |
| 2026-08-14 | 72.95 | 73.12 | 72.95 | 72.98 | +0.074% | 8,236 | -5.096% |
| 2026-08-13 | 72.66 | 73.06 | 72.66 | 72.92 | +0.383% | 24,239 | -5.026% |
| 2026-08-12 | 72.86 | 72.86 | 72.42 | 72.64 | -0.112% | 33,749 | -4.662% |
| 2026-08-11 | 72.75 | 72.86 | 72.70 | 72.73 | +0.163% | 10,630 | -4.769% |
| 2026-08-10 | 72.47 | 72.69 | 72.47 | 72.61 | +0.413% | 8,257 | -4.614% |
| 2026-08-07 | 72.04 | 72.36 | 72.04 | 72.31 | +0.887% | 9,482 | -4.219% |
| 2026-08-06 | 71.90 | 71.92 | 71.55 | 71.67 | +0.032% | 52,711 | -3.369% |
| 2026-08-05 | 72.14 | 72.17 | 71.60 | 71.65 | +0.034% | 32,835 | -3.338% |
| 2026-08-04 | 70.70 | 71.67 | 70.70 | 71.63 | +0.919% | 32,881 | -3.305% |
| 2026-08-03 | 70.31 | 70.97 | 70.31 | 70.97 | +1.152% | 4,196 | -2.417% |
| 2026-07-31 | 69.96 | 70.25 | 69.81 | 70.16 | +0.910% | 6,398 | -1.292% |
| 2026-07-30 | 69.37 | 69.53 | 69.02 | 69.53 | +0.752% | 16,278 | -0.395% |
| 2026-07-29 | 69.63 | 69.73 | 69.01 | 69.01 | -1.153% | 20,941 | +0.354% |
| 2026-07-28 | 69.88 | 69.88 | 69.77 | 69.82 | +1.269% | 10,777 | -0.803% |
| 2026-07-27 | 69.30 | 69.30 | 68.94 | 68.94 | +0.261% | 8,998 | +0.456% |
| 2026-07-24 | 68.41 | 69.00 | 68.41 | 68.76 | +0.758% | 2,771 | +0.718% |
| 2026-07-23 | 68.42 | 68.60 | 68.18 | 68.25 | -0.660% | 12,878 | +1.482% |
| 2026-07-22 | 68.84 | 68.84 | 68.60 | 68.70 | +0.219% | 15,745 | +0.812% |
| 2026-07-21 | 68.57 | 68.59 | 68.29 | 68.55 | +0.042% | 12,539 | +1.033% |
| 2026-07-20 | 68.94 | 68.94 | 68.51 | 68.52 | -0.644% | 5,193 | +1.076% |
| 2026-07-17 | 69.22 | 69.29 | 68.87 | 68.97 | -0.694% | 13,300 | +0.424% |
| 2026-07-16 | 69.56 | 69.56 | 69.42 | 69.45 | +0.590% | 14,767 | -0.273% |
| 2026-07-15 | 68.89 | 69.27 | 68.89 | 69.04 | +0.513% | 26,929 | +0.316% |
| 2026-07-14 | 68.68 | 68.81 | 68.66 | 68.69 | -0.014% | 17,467 | +0.830% |
| 2026-07-13 | 69.00 | 69.00 | 68.70 | 68.70 | -0.251% | 9,098 | +0.816% |
| 2026-07-10 | 68.92 | 68.92 | 68.72 | 68.87 | +0.348% | 8,731 | +0.563% |
| 2026-07-09 | 68.25 | 68.67 | 68.22 | 68.63 | +0.382% | 13,247 | +0.913% |
| 2026-07-08 | 68.53 | 68.54 | 68.15 | 68.37 | -1.171% | 23,240 | +1.299% |
| 2026-07-07 | 69.36 | 69.54 | 69.13 | 69.18 | +0.007% | 7,620 | +0.113% |
| 2026-07-06 | 69.11 | 69.19 | 68.84 | 69.17 | +0.325% | 19,312 | +0.120% |
| 2026-07-02 | 68.88 | 68.95 | 68.55 | 68.95 | +0.644% | 9,883 | +0.445% |
| 2026-07-01 | 68.31 | 68.77 | 68.30 | 68.51 | +0.272% | 4,636 | +1.092% |
| 2026-06-30 | 68.31 | 68.38 | 68.19 | 68.32 | +0.233% | 3,431 | +1.367% |
| 2026-06-29 | 68.16 | 68.18 | 68.03 | 68.17 | +0.097% | 21,345 | +1.602% |
| 2026-06-26 | 67.55 | 68.10 | 67.55 | 68.10 | +0.702% | 7,522 | +1.700% |
| 2026-06-25 | 67.39 | 68.07 | 67.39 | 67.63 | +0.555% | 5,227 | +2.415% |
| 2026-06-24 | 67.26 | 67.71 | 67.23 | 67.25 | +0.135% | 6,201 | +2.984% |
| 2026-06-23 | 66.74 | 67.27 | 66.74 | 67.16 | -0.120% | 9,094 | +3.122% |
| 2026-06-22 | 67.28 | 67.53 | 67.23 | 67.24 | -0.328% | 14,402 | +2.998% |
| 2026-06-18 | 67.84 | 67.84 | 67.34 | 67.46 | +0.096% | 19,850 | +2.660% |
| 2026-06-17 | 68.40 | 68.56 | 67.40 | 67.40 | -1.565% | 11,702 | +2.759% |
| 2026-06-16 | 68.63 | 68.67 | 68.47 | 68.47 | -0.051% | 3,270 | +1.151% |
| 2026-06-15 | 68.63 | 68.85 | 68.50 | 68.50 | +0.591% | 6,659 | +1.099% |
| 2026-06-12 | 67.94 | 68.30 | 67.92 | 68.10 | +0.424% | 12,532 | +1.697% |
| 2026-06-11 | 67.17 | 67.95 | 67.00 | 67.81 | +1.284% | 12,050 | +2.128% |
| 2026-06-10 | 67.64 | 67.90 | 66.95 | 66.95 | -1.065% | 10,983 | +3.440% |
| 2026-06-09 | 67.63 | 68.07 | 66.90 | 67.68 | +0.491% | 14,425 | +2.338% |
| 2026-06-08 | 67.67 | 67.73 | 67.34 | 67.34 | -0.253% | 12,976 | +2.841% |
| 2026-06-05 | 68.08 | 68.13 | 67.37 | 67.52 | -1.104% | 22,723 | +2.580% |
| 2026-06-04 | 67.78 | 68.29 | 67.78 | 68.27 | +1.411% | 17,987 | +1.447% |
| 2026-06-03 | 67.42 | 67.44 | 67.32 | 67.32 | -0.523% | 3,426 | +2.879% |
| 2026-06-02 | 67.41 | 67.68 | 67.41 | 67.67 | +0.086% | 9,914 | +2.341% |
| 2026-06-01 | 67.29 | 67.73 | 67.29 | 67.62 | +0.075% | 2,613 | +2.428% |
| 2026-05-29 | 67.48 | 67.70 | 67.48 | 67.57 | +0.049% | 6,847 | +2.505% |
| 2026-05-28 | 66.96 | 67.61 | 66.96 | 67.53 | +0.946% | 4,116 | +2.555% |
| 2026-05-27 | 67.14 | 67.15 | 66.90 | 66.90 | -0.620% | 1,683 | +3.525% |
| 2026-05-26 | 67.41 | 67.41 | 67.22 | 67.32 | +0.175% | 6,146 | +2.882% |
| 2026-05-22 | 67.29 | 67.29 | 67.20 | 67.20 | +0.691% | 787 | +3.062% |
| 2026-05-21 | 66.48 | 66.84 | 66.34 | 66.74 | -0.061% | 5,355 | +3.774% |
| 2026-05-20 | 65.88 | 66.78 | 65.88 | 66.78 | +1.217% | 4,515 | +3.711% |
| 2026-05-19 | 66.13 | 66.35 | 65.98 | 65.98 | -0.649% | 84,755 | +4.973% |
| 2026-05-18 | 65.92 | 66.41 | 65.92 | 66.41 | +0.813% | 4,017 | +4.292% |
| 2026-05-15 | 65.99 | 66.09 | 65.87 | 65.87 | -0.976% | 5,787 | +5.139% |
| 2026-05-14 | 66.42 | 66.60 | 66.42 | 66.52 | +0.280% | 3,390 | +4.114% |
| 2026-05-13 | 66.29 | 66.39 | 66.08 | 66.34 | -0.218% | 4,630 | +4.405% |
| 2026-05-12 | 66.35 | 66.48 | 66.00 | 66.48 | +0.264% | 9,647 | +4.178% |
| 2026-05-11 | 66.63 | 66.70 | 66.31 | 66.31 | -0.622% | 9,811 | +4.454% |
| 2026-05-08 | 66.56 | 66.78 | 66.56 | 66.72 | +0.247% | 2,621 | +3.804% |
| 2026-05-07 | 67.16 | 67.16 | 66.54 | 66.56 | -0.566% | 7,396 | +4.061% |
| 2026-05-06 | 66.62 | 66.95 | 66.62 | 66.93 | +1.286% | 6,166 | +3.472% |
| 2026-05-05 | 66.06 | 66.24 | 65.89 | 66.08 | +0.463% | 12,879 | +4.803% |
| 2026-05-04 | 66.03 | 66.20 | 65.76 | 65.78 | -0.667% | 3,157 | +5.289% |
| 2026-05-01 | 66.38 | 66.57 | 66.22 | 66.22 | -0.243% | 4,945 | +4.587% |
| 2026-04-30 | 65.57 | 66.38 | 65.57 | 66.38 | +1.475% | 6,448 | +4.333% |
| 2026-04-29 | 65.55 | 65.55 | 65.29 | 65.42 | -0.057% | 7,509 | +5.872% |
| 2026-04-28 | 65.65 | 65.68 | 65.40 | 65.45 | -0.140% | 3,108 | +5.811% |
| 2026-04-27 | 65.60 | 65.69 | 65.51 | 65.55 | -0.033% | 10,475 | +5.663% |
| 2026-04-24 | 65.65 | 65.67 | 65.44 | 65.57 | +0.027% | 5,892 | +5.628% |
| 2026-04-23 | 65.65 | 65.78 | 65.33 | 65.55 | -0.160% | 7,182 | +5.657% |
| 2026-04-22 | 65.95 | 65.96 | 65.66 | 65.66 | +0.221% | 6,162 | +5.488% |
| 2026-04-21 | 66.02 | 66.27 | 65.51 | 65.51 | -0.461% | 4,702 | +5.721% |
| 2026-04-20 | 65.83 | 65.88 | 65.81 | 65.81 | +0.103% | 4,359 | +5.234% |
| 2026-04-17 | 65.28 | 65.76 | 65.28 | 65.75 | +1.151% | 9,955 | +5.342% |
| 2026-04-16 | 65.12 | 65.14 | 65.00 | 65.00 | +0.091% | 8,918 | +6.555% |
| 2026-04-15 | 64.78 | 65.01 | 64.77 | 64.94 | +0.169% | 4,945 | +6.652% |
| 2026-04-14 | 64.69 | 64.88 | 64.69 | 64.83 | +0.446% | 13,392 | +6.832% |
| 2026-04-13 | 63.87 | 64.54 | 63.87 | 64.54 | +0.933% | 3,784 | +7.309% |
| 2026-04-10 | 64.16 | 64.18 | 63.94 | 63.94 | -0.497% | 3,973 | +8.309% |
| 2026-04-09 | 64.03 | 64.30 | 63.91 | 64.26 | +0.216% | 7,297 | +7.771% |
| 2026-04-08 | 64.17 | 64.26 | 63.99 | 64.13 | +2.012% | 6,102 | +8.004% |
| 2026-04-07 | 62.72 | 62.86 | 62.47 | 62.86 | +0.079% | 4,112 | +10.177% |
| 2026-04-06 | 62.53 | 62.81 | 62.53 | 62.81 | +0.327% | 4,600 | +10.265% |
| 2026-04-02 | 61.85 | 62.88 | 61.85 | 62.61 | +0.300% | 5,717 | +10.625% |
| 2026-04-01 | 62.50 | 62.63 | 62.37 | 62.42 | +0.223% | 4,734 | +10.957% |
| 2026-03-31 | 61.93 | 62.36 | 61.81 | 62.28 | +1.903% | 4,790 | +11.204% |
| 2026-03-30 | 61.55 | 61.74 | 61.12 | 61.12 | -0.038% | 5,320 | +13.320% |
| 2026-03-27 | 61.56 | 61.59 | 61.14 | 61.14 | -1.310% | 5,043 | +13.277% |
| 2026-03-26 | 62.27 | 62.64 | 61.95 | 61.95 | -0.710% | 10,600 | +11.793% |
| 2026-03-25 | 62.64 | 62.88 | 62.39 | 62.39 | +0.398% | 5,325 | +11.000% |
| 2026-03-24 | 61.91 | 62.53 | 61.91 | 62.15 | -0.112% | 5,142 | +11.441% |
| 2026-03-23 | 62.27 | 62.58 | 62.11 | 62.22 | +0.994% | 6,626 | +11.316% |
| 2026-03-20 | 62.31 | 62.31 | 61.38 | 61.60 | -1.291% | 9,538 | +12.423% |
| 2026-03-19 | 62.10 | 62.63 | 62.10 | 62.41 | -0.171% | 5,674 | +10.971% |
| 2026-03-18 | 62.96 | 63.02 | 62.52 | 62.52 | -1.043% | 4,310 | +10.782% |
| 2026-03-17 | 63.24 | 63.35 | 63.18 | 63.18 | +0.753% | 10,504 | +9.626% |
| 2026-03-16 | 62.93 | 62.94 | 62.70 | 62.70 | +0.614% | 3,354 | +10.451% |
| 2026-03-13 | 62.76 | 62.91 | 62.27 | 62.32 | -0.222% | 6,317 | +11.129% |
| 2026-03-12 | 62.85 | 63.03 | 62.46 | 62.46 | -1.300% | 3,971 | +10.883% |
| 2026-03-11 | 63.38 | 63.38 | 63.01 | 63.28 | -0.125% | 5,366 | +9.441% |
| 2026-03-10 | 63.77 | 64.07 | 63.36 | 63.36 | -0.823% | 5,649 | +9.305% |
| 2026-03-09 | 63.25 | 63.96 | 62.50 | 63.89 | +0.187% | 5,937 | +8.405% |
| 2026-03-06 | 63.99 | 63.99 | 63.40 | 63.77 | -1.363% | 3,563 | +8.608% |
| 2026-03-05 | 64.45 | 64.65 | 64.31 | 64.65 | -0.706% | 17,733 | +7.128% |
| 2026-03-04 | 64.82 | 65.11 | 64.82 | 65.11 | +0.301% | 5,387 | +6.372% |
| 2026-03-03 | 64.70 | 65.06 | 63.85 | 64.91 | -1.011% | 7,103 | +6.691% |
| 2026-03-02 | 64.95 | 65.68 | 64.95 | 65.58 | +0.172% | 5,023 | +5.613% |
| 2026-02-27 | 65.21 | 65.49 | 65.00 | 65.47 | -0.365% | 10,343 | +5.794% |
| 2026-02-26 | 65.56 | 65.71 | 65.23 | 65.70 | +0.500% | 11,453 | +5.408% |
| 2026-02-25 | 65.49 | 65.49 | 65.00 | 65.38 | +0.070% | 6,112 | +5.934% |
| 2026-02-24 | 65.05 | 65.36 | 65.04 | 65.33 | +0.915% | 3,024 | +6.009% |
| 2026-02-23 | 65.50 | 65.50 | 64.61 | 64.74 | -1.331% | 14,337 | +6.979% |
| 2026-02-20 | 65.21 | 65.69 | 65.20 | 65.61 | +0.298% | 4,436 | +5.555% |
| 2026-02-19 | 65.29 | 65.42 | 65.14 | 65.42 | -0.062% | 11,715 | +5.869% |
| 2026-02-18 | 65.19 | 65.59 | 65.18 | 65.46 | +0.629% | 16,163 | +5.804% |
| 2026-02-17 | 65.07 | 65.35 | 64.81 | 65.05 | -0.090% | 8,423 | +6.470% |
| 2026-02-13 | 64.90 | 65.41 | 64.67 | 65.11 | +0.563% | 13,767 | +6.374% |
| 2026-02-12 | 65.87 | 65.87 | 64.66 | 64.74 | -1.549% | 5,660 | +6.973% |
| 2026-02-11 | 66.00 | 66.00 | 65.53 | 65.76 | +0.240% | 8,370 | +5.315% |
| 2026-02-10 | 65.55 | 65.66 | 65.53 | 65.61 | +0.107% | 100,278 | +5.568% |
| 2026-02-09 | 65.39 | 65.60 | 65.20 | 65.53 | +0.173% | 6,605 | +5.681% |
| 2026-02-06 | 64.86 | 65.42 | 64.85 | 65.42 | +1.649% | 5,423 | +5.864% |
| 2026-02-05 | 64.84 | 64.84 | 64.33 | 64.36 | -1.364% | 8,978 | +7.610% |
| 2026-02-04 | 64.94 | 65.47 | 64.94 | 65.25 | +0.887% | 5,208 | +6.143% |
| 2026-02-03 | 64.92 | 65.16 | 64.19 | 64.68 | -0.536% | 11,740 | +7.084% |
| 2026-02-02 | 64.68 | 65.13 | 64.68 | 65.03 | +0.239% | 3,446 | +6.510% |
| 2026-01-30 | 64.82 | 65.02 | 64.60 | 64.87 | -0.304% | 3,689 | +6.764% |
| 2026-01-29 | 65.53 | 65.61 | 64.67 | 65.07 | -0.314% | 19,371 | +6.439% |
| 2026-01-28 | 65.56 | 65.56 | 65.09 | 65.27 | -0.309% | 19,768 | +6.105% |
| 2026-01-27 | 65.40 | 65.49 | 65.31 | 65.47 | -0.050% | 11,634 | +5.778% |
| 2026-01-26 | 65.64 | 65.66 | 65.42 | 65.51 | +0.143% | 16,145 | +5.724% |
| 2026-01-23 | 65.69 | 65.69 | 65.28 | 65.41 | -0.305% | 18,325 | +5.875% |
| 2026-01-22 | 65.75 | 65.88 | 65.56 | 65.61 | +0.306% | 10,352 | +5.552% |
| 2026-01-21 | 64.71 | 65.56 | 64.71 | 65.42 | +1.482% | 9,989 | +5.875% |
| 2026-01-20 | 64.73 | 65.05 | 64.45 | 64.46 | -1.633% | 26,112 | +7.443% |
| 2026-01-16 | 65.71 | 65.71 | 65.46 | 65.53 | -0.251% | 7,311 | +5.689% |
| 2026-01-15 | 65.68 | 65.83 | 65.56 | 65.69 | +0.328% | 17,377 | +5.424% |
| 2026-01-14 | 65.28 | 65.48 | 65.19 | 65.48 | +0.638% | 9,512 | +5.770% |
| 2026-01-13 | 65.37 | 65.39 | 64.95 | 65.07 | -0.215% | 13,616 | +6.444% |
| 2026-01-12 | 65.12 | 65.21 | 64.92 | 65.21 | -0.107% | 12,770 | +6.215% |
| 2026-01-09 | 65.16 | 65.39 | 65.16 | 65.28 | +0.591% | 47,655 | +6.102% |
| 2026-01-08 | 64.14 | 64.97 | 64.14 | 64.89 | +1.163% | 7,492 | +6.728% |
| 2026-01-07 | 64.85 | 64.86 | 64.14 | 64.15 | -1.117% | 17,000 | +7.970% |
| 2026-01-06 | 64.29 | 64.87 | 64.29 | 64.87 | +1.028% | 7,356 | +6.764% |
| 2026-01-05 | 63.43 | 64.42 | 63.43 | 64.21 | +1.859% | 8,468 | +7.862% |
| 2026-01-02 | 62.74 | 63.20 | 62.58 | 63.04 | +0.627% | 10,414 | +9.867% |
| 2025-12-31 | 63.01 | 63.01 | 62.63 | 62.65 | -0.721% | 8,394 | +10.556% |
| 2025-12-30 | 63.10 | 63.16 | 63.04 | 63.10 | +0.016% | 19,649 | +9.759% |
| 2025-12-29 | 63.12 | 63.25 | 63.03 | 63.09 | -0.253% | 14,503 | +9.777% |
| 2025-12-26 | 63.20 | 63.25 | 63.06 | 63.25 | +0.055% | 11,744 | +9.499% |
| 2025-12-24 | 63.09 | 63.22 | 63.06 | 63.22 | +0.340% | 7,982 | +9.559% |
| 2025-12-23 | 62.95 | 63.02 | 62.88 | 63.00 | -0.031% | 11,490 | +9.932% |
| 2025-12-22 | 62.64 | 63.07 | 62.64 | 63.02 | +0.880% | 11,554 | +9.898% |
| 2025-12-19 | 62.36 | 62.70 | 62.36 | 62.47 | +0.353% | 10,003 | +10.866% |
| 2025-12-18 | 62.51 | 62.66 | 62.19 | 62.25 | +0.063% | 10,316 | +11.258% |
| 2025-12-17 | 62.56 | 62.73 | 62.21 | 62.21 | -0.356% | 7,760 | +11.328% |
| 2025-12-16 | 62.88 | 62.88 | 62.16 | 62.43 | -0.790% | 8,396 | +10.932% |
| 2025-12-15 | 63.16 | 63.25 | 62.88 | 62.93 | -0.364% | 9,095 | +10.056% |
| 2025-12-12 | 63.41 | 63.50 | 62.96 | 63.16 | -0.284% | 21,687 | +9.655% |
| 2025-12-11 | 62.86 | 63.43 | 62.86 | 63.34 | +0.732% | 17,938 | +9.343% |
| 2025-12-10 | 62.04 | 63.02 | 62.04 | 62.88 | +1.428% | 21,637 | +10.143% |
| 2025-12-09 | 61.84 | 62.17 | 61.84 | 61.99 | +0.255% | 71,361 | +11.715% |
| 2025-12-08 | 62.43 | 62.43 | 61.84 | 61.84 | -0.804% | 24,101 | +12.000% |
| 2025-12-05 | 62.49 | 62.64 | 62.34 | 62.34 | +0.319% | 6,277 | +11.099% |
| 2025-12-04 | 62.26 | 62.26 | 61.99 | 62.14 | -0.159% | 10,113 | +11.454% |
| 2025-12-03 | 61.35 | 62.28 | 61.35 | 62.24 | +1.236% | 15,279 | +11.276% |
| 2025-12-02 | 61.37 | 61.55 | 61.23 | 61.48 | +0.165% | 12,258 | +12.651% |
| 2025-12-01 | 61.46 | 61.77 | 61.38 | 61.38 | -0.367% | 17,153 | +12.837% |
| 2025-11-28 | 61.50 | 61.69 | 61.40 | 61.61 | +0.472% | 8,679 | +12.423% |
| 2025-11-26 | 61.31 | 61.49 | 61.05 | 61.32 | +0.344% | 399,049 | +12.953% |
| 2025-11-25 | 60.58 | 61.14 | 60.58 | 61.11 | +1.454% | 8,310 | +13.341% |
| 2025-11-24 | 60.37 | 60.38 | 59.90 | 60.23 | +0.685% | 30,435 | +14.989% |
| 2025-11-21 | 59.15 | 60.12 | 59.01 | 59.82 | +1.891% | 22,820 | +15.777% |
| 2025-11-20 | 60.14 | 60.17 | 58.70 | 58.71 | -1.112% | 27,202 | +17.966% |
| 2025-11-19 | 59.93 | 59.93 | 59.20 | 59.37 | -0.235% | 38,146 | +16.655% |
| 2025-11-18 | 59.43 | 59.71 | 59.20 | 59.51 | 0.000% | 8,367 | +16.380% |