VUSG
Vanguard Wellington U.S. Growth Active ETF
stockBATSETF
Market OpenOct 2, 2026 3:59:00 PM EDT
67.86USD+1.306%(+0.88)27,843
68.46Bid68.49Ask0.03SpreadVUSG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.90 | 68.22 | 67.78 | 67.85 | +1.238% | 52,125 | 0.000% |
| 2026-10-01 | 67.13 | 67.21 | 66.50 | 67.02 | +0.359% | 268,331 | +1.238% |
| 2026-09-30 | 67.15 | 67.50 | 66.78 | 66.78 | +0.030% | 148,666 | +1.602% |
| 2026-09-29 | 66.98 | 67.12 | 66.61 | 66.76 | +0.225% | 175,924 | +1.633% |
| 2026-09-28 | 67.00 | 67.07 | 66.27 | 66.61 | -0.878% | 234,019 | +1.862% |
| 2026-09-25 | 66.94 | 67.30 | 66.79 | 67.20 | +0.569% | 135,723 | +0.967% |
| 2026-09-24 | 66.08 | 66.85 | 66.05 | 66.82 | +0.285% | 144,416 | +1.541% |
| 2026-09-23 | 67.53 | 67.53 | 66.46 | 66.63 | -1.537% | 96,923 | +1.831% |
| 2026-09-22 | 67.47 | 67.84 | 67.47 | 67.67 | +0.640% | 124,517 | +0.266% |
| 2026-09-21 | 66.23 | 67.36 | 66.17 | 67.24 | +2.235% | 37,970 | +0.907% |
| 2026-09-18 | 65.66 | 65.77 | 65.26 | 65.77 | +0.704% | 39,908 | +3.163% |
| 2026-09-17 | 65.33 | 65.33 | 65.11 | 65.31 | +1.824% | 32,879 | +3.889% |
| 2026-09-16 | 64.38 | 64.72 | 63.75 | 64.14 | +0.141% | 106,245 | +5.784% |
| 2026-09-15 | 64.54 | 64.54 | 64.00 | 64.05 | -0.821% | 52,611 | +5.933% |
| 2026-09-14 | 64.12 | 64.80 | 63.96 | 64.58 | -0.936% | 87,877 | +5.063% |
| 2026-09-11 | 65.28 | 65.46 | 65.17 | 65.19 | +0.866% | 73,527 | +4.080% |
| 2026-09-10 | 64.50 | 64.91 | 64.47 | 64.63 | -1.056% | 96,061 | +4.982% |
| 2026-09-09 | 65.50 | 65.58 | 65.24 | 65.32 | -0.684% | 61,615 | +3.873% |
| 2026-09-08 | 66.14 | 66.14 | 65.73 | 65.77 | -0.288% | 66,551 | +3.163% |
| 2026-09-04 | 66.17 | 66.18 | 65.78 | 65.96 | +0.335% | 25,230 | +2.865% |
| 2026-09-03 | 65.25 | 65.87 | 65.05 | 65.74 | +0.968% | 43,235 | +3.210% |
| 2026-09-02 | 64.64 | 65.11 | 64.64 | 65.11 | +0.868% | 40,161 | +4.208% |
| 2026-09-01 | 64.47 | 64.73 | 64.37 | 64.55 | -1.149% | 39,142 | +5.112% |
| 2026-08-31 | 65.43 | 65.43 | 64.95 | 65.30 | -0.397% | 39,204 | +3.905% |
| 2026-08-28 | 66.08 | 66.46 | 65.54 | 65.56 | -0.817% | 37,432 | +3.493% |
| 2026-08-27 | 65.82 | 66.12 | 65.63 | 66.10 | +1.661% | 53,165 | +2.648% |
| 2026-08-26 | 65.27 | 65.27 | 64.84 | 65.02 | -0.383% | 39,180 | +4.353% |
| 2026-08-25 | 65.18 | 65.53 | 65.00 | 65.27 | +0.897% | 57,732 | +3.953% |
| 2026-08-24 | 65.03 | 65.09 | 64.44 | 64.69 | -1.010% | 45,445 | +4.885% |
| 2026-08-21 | 65.44 | 65.60 | 65.29 | 65.35 | +0.292% | 30,678 | +3.826% |
| 2026-08-20 | 65.32 | 65.50 | 65.09 | 65.16 | -0.413% | 44,558 | +4.128% |
| 2026-08-19 | 65.67 | 65.75 | 65.07 | 65.43 | +0.068% | 24,650 | +3.699% |
| 2026-08-18 | 65.60 | 65.73 | 65.34 | 65.39 | -1.750% | 24,917 | +3.769% |
| 2026-08-17 | 66.85 | 66.93 | 66.53 | 66.55 | -0.060% | 6,514 | +1.953% |
| 2026-08-14 | 66.99 | 66.99 | 66.56 | 66.59 | -0.285% | 16,300 | +1.892% |
| 2026-08-13 | 66.27 | 66.91 | 66.27 | 66.78 | +1.075% | 18,492 | +1.602% |
| 2026-08-12 | 66.44 | 66.44 | 66.07 | 66.07 | +0.594% | 47,544 | +2.694% |
| 2026-08-11 | 66.29 | 66.29 | 65.64 | 65.68 | -0.319% | 36,198 | +3.304% |
| 2026-08-10 | 66.31 | 66.35 | 65.88 | 65.89 | -0.686% | 53,359 | +2.975% |
| 2026-08-07 | 66.12 | 66.35 | 66.00 | 66.34 | +1.678% | 33,801 | +2.268% |
| 2026-08-06 | 65.00 | 65.62 | 64.41 | 65.25 | -0.199% | 85,867 | +3.985% |
| 2026-08-05 | 66.00 | 66.44 | 65.38 | 65.38 | -0.046% | 81,325 | +3.778% |
| 2026-08-04 | 64.28 | 65.57 | 64.28 | 65.41 | +2.745% | 39,511 | +3.730% |
| 2026-08-03 | 62.31 | 63.82 | 62.31 | 63.66 | +2.318% | 60,198 | +6.578% |
| 2026-07-31 | 62.40 | 62.95 | 61.27 | 62.22 | +1.138% | 102,323 | +9.049% |
| 2026-07-30 | 60.56 | 61.61 | 60.48 | 61.52 | +3.239% | 77,360 | +10.289% |
| 2026-07-29 | 60.63 | 61.11 | 59.58 | 59.59 | -1.926% | 99,145 | +13.861% |
| 2026-07-28 | 60.59 | 60.95 | 59.79 | 60.76 | -0.410% | 123,868 | +11.669% |
| 2026-07-27 | 62.03 | 62.03 | 60.53 | 61.01 | -0.465% | 46,855 | +11.211% |
| 2026-07-24 | 61.89 | 62.11 | 61.26 | 61.30 | -1.065% | 197,125 | +10.694% |
| 2026-07-23 | 62.09 | 62.40 | 61.63 | 61.95 | -1.970% | 41,802 | +9.515% |
| 2026-07-22 | 62.95 | 63.53 | 62.95 | 63.20 | -0.425% | 33,655 | +7.358% |
| 2026-07-21 | 63.25 | 63.53 | 62.93 | 63.47 | +1.747% | 133,076 | +6.901% |
| 2026-07-20 | 62.77 | 63.12 | 62.38 | 62.38 | +0.128% | 204,913 | +8.769% |
| 2026-07-17 | 61.75 | 62.77 | 61.28 | 62.30 | -1.221% | 140,251 | +8.909% |
| 2026-07-16 | 63.98 | 63.98 | 62.82 | 63.07 | -2.059% | 74,385 | +7.579% |
| 2026-07-15 | 64.51 | 64.51 | 63.59 | 64.40 | +0.270% | 70,424 | +5.364% |
| 2026-07-14 | 63.98 | 64.50 | 63.63 | 64.22 | +1.299% | 130,114 | +5.648% |
| 2026-07-13 | 64.02 | 64.13 | 63.31 | 63.40 | -1.882% | 65,251 | +7.021% |
| 2026-07-10 | 64.35 | 64.61 | 64.10 | 64.61 | +0.427% | 15,246 | +5.007% |
| 2026-07-09 | 63.85 | 64.42 | 63.59 | 64.34 | +1.056% | 80,708 | +5.455% |
| 2026-07-08 | 63.04 | 63.67 | 62.97 | 63.67 | +0.207% | 72,593 | +6.569% |
| 2026-07-07 | 63.65 | 63.81 | 63.18 | 63.54 | -0.942% | 57,489 | +6.790% |
| 2026-07-06 | 63.65 | 64.38 | 63.65 | 64.14 | +1.648% | 30,090 | +5.784% |
| 2026-07-02 | 63.83 | 64.21 | 62.76 | 63.10 | -1.206% | 107,572 | +7.528% |
| 2026-07-01 | 63.92 | 64.40 | 63.72 | 63.87 | -0.915% | 216,920 | +6.231% |
| 2026-06-30 | 63.45 | 64.46 | 63.34 | 64.46 | +1.602% | 25,568 | +5.259% |
| 2026-06-29 | 62.58 | 63.46 | 61.97 | 63.44 | +2.444% | 777,657 | +6.945% |
| 2026-06-26 | 61.16 | 62.42 | 61.16 | 61.93 | +0.454% | 73,001 | +9.559% |
| 2026-06-25 | 62.84 | 62.84 | 61.36 | 61.65 | -1.107% | 109,397 | +10.057% |
| 2026-06-24 | 62.81 | 62.95 | 62.34 | 62.34 | -0.024% | 77,176 | +8.839% |
| 2026-06-23 | 62.15 | 62.98 | 62.15 | 62.35 | -1.803% | 336,468 | +8.812% |
| 2026-06-22 | 64.24 | 64.42 | 63.40 | 63.50 | -1.327% | 80,113 | +6.850% |
| 2026-06-18 | 63.92 | 64.35 | 63.68 | 64.35 | +2.101% | 5,776 | +5.432% |
| 2026-06-17 | 63.92 | 64.00 | 62.93 | 63.03 | -1.362% | 99,539 | +7.647% |
| 2026-06-16 | 64.33 | 64.33 | 63.86 | 63.90 | -0.691% | 9,841 | +6.182% |
| 2026-06-15 | 63.95 | 64.53 | 63.95 | 64.34 | +2.799% | 80,669 | +5.448% |
| 2026-06-12 | 62.64 | 62.87 | 62.20 | 62.59 | +0.035% | 119,050 | +8.400% |
| 2026-06-11 | 61.58 | 62.57 | 61.20 | 62.57 | +1.823% | 42,175 | +8.439% |
| 2026-06-10 | 62.49 | 62.67 | 61.45 | 61.45 | -2.322% | 53,967 | +10.415% |
| 2026-06-09 | 63.91 | 63.91 | 61.33 | 62.91 | -0.826% | 24,581 | +7.851% |
| 2026-06-08 | 64.05 | 64.17 | 63.43 | 63.44 | -0.134% | 40,035 | +6.960% |
| 2026-06-05 | 65.19 | 65.27 | 63.17 | 63.52 | -3.728% | 66,395 | +6.817% |
| 2026-06-04 | 65.03 | 66.10 | 65.03 | 65.98 | +0.335% | 17,028 | +2.834% |
| 2026-06-03 | 66.00 | 66.16 | 65.67 | 65.76 | -1.369% | 3,793 | +3.178% |
| 2026-06-02 | 67.00 | 67.00 | 66.62 | 66.67 | -0.356% | 3,251 | +1.765% |
| 2026-06-01 | 66.37 | 67.02 | 66.37 | 66.91 | +1.132% | 50,206 | +1.403% |
| 2026-05-29 | 66.00 | 66.18 | 65.85 | 66.16 | +0.747% | 26,810 | +2.552% |
| 2026-05-28 | 64.88 | 65.71 | 64.88 | 65.67 | +1.314% | 22,905 | +3.318% |
| 2026-05-27 | 64.56 | 64.91 | 64.56 | 64.82 | +0.296% | 18,144 | +4.675% |
| 2026-05-26 | 64.81 | 64.81 | 64.50 | 64.63 | +0.233% | 10,119 | +4.985% |
| 2026-05-22 | 64.94 | 64.95 | 64.48 | 64.48 | -0.065% | 18,022 | +5.230% |
| 2026-05-21 | 64.39 | 64.69 | 64.31 | 64.52 | +0.015% | 48,718 | +5.161% |
| 2026-05-20 | 63.91 | 64.51 | 63.83 | 64.51 | +1.377% | 21,776 | +5.177% |
| 2026-05-19 | 64.04 | 64.11 | 63.63 | 63.63 | -1.097% | 28,048 | +6.625% |
| 2026-05-18 | 64.76 | 64.84 | 63.90 | 64.34 | -0.623% | 22,121 | +5.455% |
| 2026-05-15 | 64.84 | 64.99 | 64.74 | 64.74 | -1.321% | 7,281 | +4.798% |
| 2026-05-14 | 64.86 | 65.66 | 64.84 | 65.61 | +1.508% | 9,025 | +3.414% |
| 2026-05-13 | 64.04 | 64.75 | 64.04 | 64.64 | +0.922% | 9,785 | +4.973% |
| 2026-05-12 | 64.04 | 64.24 | 63.47 | 64.04 | -0.358% | 8,627 | +5.942% |
| 2026-05-11 | 64.32 | 64.48 | 64.25 | 64.28 | -0.272% | 2,884 | +5.562% |
| 2026-05-08 | 64.44 | 64.45 | 64.31 | 64.45 | +0.311% | 8,763 | +5.275% |
| 2026-05-07 | 64.61 | 64.79 | 64.20 | 64.25 | -0.008% | 7,829 | +5.603% |
| 2026-05-06 | 63.65 | 64.26 | 63.65 | 64.26 | +1.642% | 13,983 | +5.594% |
| 2026-05-05 | 63.48 | 63.48 | 63.18 | 63.22 | +0.076% | 4,336 | +7.328% |
| 2026-05-04 | 63.25 | 63.46 | 62.96 | 63.17 | -0.206% | 13,725 | +7.409% |
| 2026-05-01 | 62.99 | 63.57 | 62.99 | 63.30 | +0.957% | 11,173 | +7.188% |
| 2026-04-30 | 62.00 | 62.75 | 62.00 | 62.70 | +0.446% | 1,915 | +8.214% |
| 2026-04-29 | 62.58 | 62.66 | 62.39 | 62.42 | -0.365% | 7,165 | +8.696% |
| 2026-04-28 | 62.44 | 62.70 | 62.41 | 62.65 | -0.779% | 1,693 | +8.299% |
| 2026-04-27 | 62.73 | 63.14 | 62.73 | 63.14 | +0.428% | 1,828 | +7.455% |
| 2026-04-24 | 62.13 | 62.95 | 61.97 | 62.87 | +1.648% | 11,717 | +7.915% |
| 2026-04-23 | 62.35 | 62.46 | 61.78 | 61.85 | -1.502% | 7,237 | +9.693% |
| 2026-04-22 | 62.34 | 62.80 | 62.34 | 62.80 | +1.680% | 3,970 | +8.046% |
| 2026-04-21 | 62.25 | 62.25 | 61.76 | 61.76 | -0.672% | 9,148 | +9.861% |
| 2026-04-20 | 62.14 | 62.18 | 61.93 | 62.18 | -0.229% | 2,583 | +9.123% |
| 2026-04-17 | 62.05 | 62.47 | 62.05 | 62.32 | +1.612% | 30,404 | +8.874% |
| 2026-04-16 | 61.52 | 61.54 | 61.09 | 61.33 | -0.051% | 8,487 | +10.628% |
| 2026-04-15 | 60.42 | 61.36 | 60.42 | 61.36 | +2.084% | 6,304 | +10.572% |
| 2026-04-14 | 59.38 | 60.13 | 59.38 | 60.11 | +2.367% | 12,203 | +12.876% |
| 2026-04-13 | 57.74 | 58.72 | 57.74 | 58.72 | +1.479% | 4,776 | +15.548% |
| 2026-04-10 | 57.94 | 58.10 | 57.76 | 57.86 | +0.727% | 3,335 | +17.257% |
| 2026-04-09 | 57.16 | 57.46 | 56.84 | 57.45 | +0.418% | 8,008 | +18.109% |
| 2026-04-08 | 58.06 | 58.06 | 57.15 | 57.21 | +2.743% | 10,754 | +18.603% |
| 2026-04-07 | 55.37 | 55.68 | 54.70 | 55.68 | +0.098% | 25,023 | +21.856% |
| 2026-04-06 | 55.62 | 55.70 | 55.44 | 55.63 | +0.109% | 1,721 | +21.976% |
| 2026-04-02 | 54.52 | 55.57 | 54.52 | 55.57 | -0.062% | 1,615 | +22.108% |
| 2026-04-01 | 55.61 | 55.83 | 55.45 | 55.60 | +1.078% | 7,448 | +22.032% |
| 2026-03-31 | 53.55 | 55.06 | 53.55 | 55.01 | +4.219% | 9,710 | +23.348% |
| 2026-03-30 | 53.22 | 53.22 | 52.58 | 52.78 | -0.654% | 18,755 | +28.552% |
| 2026-03-27 | 54.00 | 54.00 | 53.06 | 53.13 | -2.303% | 9,772 | +27.712% |
| 2026-03-26 | 55.23 | 55.42 | 54.38 | 54.38 | -2.575% | 3,568 | +24.771% |
| 2026-03-25 | 56.06 | 56.13 | 55.82 | 55.82 | +0.758% | 2,264 | +21.558% |
| 2026-03-24 | 55.73 | 55.73 | 55.31 | 55.40 | -1.211% | 12,723 | +22.480% |
| 2026-03-23 | 56.06 | 56.30 | 55.95 | 56.08 | +1.690% | 3,032 | +20.997% |
| 2026-03-20 | 56.36 | 56.36 | 54.95 | 55.14 | -2.435% | 9,436 | +23.042% |
| 2026-03-19 | 56.16 | 56.68 | 55.94 | 56.52 | -0.311% | 6,693 | +20.046% |
| 2026-03-18 | 57.49 | 57.49 | 56.70 | 56.70 | -1.457% | 3,886 | +19.672% |
| 2026-03-17 | 57.66 | 57.66 | 57.44 | 57.54 | +0.339% | 2,722 | +17.928% |
| 2026-03-16 | 57.21 | 57.44 | 57.19 | 57.34 | +1.389% | 1,910 | +18.328% |
| 2026-03-13 | 57.41 | 57.59 | 56.50 | 56.55 | -1.181% | 20,165 | +19.972% |
| 2026-03-12 | 57.90 | 57.90 | 57.23 | 57.23 | -1.892% | 3,394 | +18.554% |
| 2026-03-11 | 58.40 | 58.40 | 58.16 | 58.33 | -0.043% | 1,772 | +16.312% |
| 2026-03-10 | 58.39 | 58.84 | 58.36 | 58.36 | -0.102% | 10,125 | +16.262% |
| 2026-03-09 | 56.98 | 58.42 | 56.89 | 58.42 | +1.458% | 10,585 | +16.143% |
| 2026-03-06 | 57.75 | 58.10 | 57.51 | 57.58 | -1.571% | 9,563 | +17.836% |
| 2026-03-05 | 58.68 | 58.68 | 57.83 | 58.50 | +0.067% | 5,621 | +15.984% |
| 2026-03-04 | 57.94 | 58.66 | 57.94 | 58.46 | +1.152% | 6,579 | +16.062% |
| 2026-03-03 | 57.00 | 57.99 | 56.65 | 57.79 | -0.884% | 14,348 | +17.399% |
| 2026-03-02 | 57.00 | 58.39 | 57.00 | 58.31 | +0.882% | 12,096 | +16.361% |
| 2026-02-27 | 57.65 | 58.07 | 57.55 | 57.80 | -1.309% | 17,264 | +17.388% |
| 2026-02-26 | 58.86 | 58.90 | 58.14 | 58.57 | -1.367% | 10,155 | +15.851% |
| 2026-02-25 | 59.31 | 59.46 | 59.30 | 59.38 | +1.501% | 5,249 | +14.268% |
| 2026-02-24 | 57.74 | 58.50 | 57.74 | 58.50 | +1.205% | 1,922 | +15.983% |
| 2026-02-23 | 58.34 | 58.34 | 57.66 | 57.80 | -1.483% | 21,439 | +17.381% |
| 2026-02-20 | 58.18 | 58.93 | 58.18 | 58.67 | +1.071% | 4,904 | +15.640% |
| 2026-02-19 | 57.79 | 58.20 | 57.79 | 58.05 | -0.364% | 3,214 | +16.879% |
| 2026-02-18 | 57.93 | 58.62 | 57.93 | 58.26 | +1.025% | 20,136 | +16.453% |
| 2026-02-17 | 56.98 | 57.88 | 56.75 | 57.67 | +0.528% | 14,904 | +17.647% |
| 2026-02-13 | 57.85 | 57.88 | 57.26 | 57.37 | -0.634% | 8,803 | +18.267% |
| 2026-02-12 | 59.23 | 59.23 | 57.73 | 57.74 | -2.009% | 13,351 | +17.517% |
| 2026-02-11 | 59.69 | 59.69 | 58.45 | 58.92 | -0.479% | 15,057 | +15.156% |
| 2026-02-10 | 59.63 | 59.68 | 59.20 | 59.20 | -0.456% | 2,181 | +14.605% |
| 2026-02-09 | 58.58 | 59.53 | 58.47 | 59.47 | +1.510% | 2,623 | +14.082% |
| 2026-02-06 | 57.55 | 58.69 | 57.55 | 58.59 | +2.108% | 10,794 | +15.805% |
| 2026-02-05 | 57.48 | 58.13 | 57.27 | 57.38 | -2.081% | 15,252 | +18.246% |
| 2026-02-04 | 59.27 | 59.36 | 57.98 | 58.60 | -1.214% | 11,129 | +15.785% |
| 2026-02-03 | 60.19 | 60.22 | 58.75 | 59.32 | -1.902% | 36,287 | +14.380% |
| 2026-02-02 | 60.04 | 60.84 | 60.04 | 60.47 | +0.182% | 6,397 | +12.204% |
| 2026-01-30 | 60.84 | 60.98 | 60.36 | 60.36 | -1.139% | 3,586 | +12.409% |
| 2026-01-29 | 61.52 | 61.52 | 59.81 | 61.06 | -1.567% | 6,941 | +11.129% |
| 2026-01-28 | 62.47 | 62.47 | 61.74 | 62.03 | +0.326% | 8,399 | +9.387% |
| 2026-01-27 | 61.76 | 61.98 | 61.76 | 61.83 | +1.006% | 5,483 | +9.744% |
| 2026-01-26 | 60.95 | 61.39 | 60.91 | 61.21 | +0.427% | 8,074 | +10.848% |
| 2026-01-23 | 60.66 | 61.17 | 60.66 | 60.95 | +0.597% | 3,361 | +11.321% |
| 2026-01-22 | 60.79 | 60.81 | 60.52 | 60.59 | +0.856% | 10,267 | +11.986% |
| 2026-01-21 | 59.63 | 60.42 | 59.42 | 60.07 | +0.779% | 9,406 | +12.944% |
| 2026-01-20 | 60.13 | 60.25 | 59.59 | 59.61 | -2.868% | 16,547 | +13.823% |
| 2026-01-16 | 61.70 | 61.71 | 61.34 | 61.37 | -0.045% | 3,583 | +10.559% |
| 2026-01-15 | 61.72 | 61.79 | 61.37 | 61.40 | +0.454% | 7,821 | +10.509% |
| 2026-01-14 | 61.61 | 61.61 | 60.76 | 61.12 | -1.446% | 20,866 | +11.011% |
| 2026-01-13 | 62.38 | 62.38 | 61.75 | 62.02 | -0.287% | 12,632 | +9.406% |
| 2026-01-12 | 61.88 | 62.35 | 61.76 | 62.20 | +0.396% | 17,742 | +9.091% |
| 2026-01-09 | 61.64 | 62.01 | 61.49 | 61.95 | +0.748% | 20,299 | +9.524% |
| 2026-01-08 | 61.84 | 61.86 | 61.18 | 61.49 | -0.711% | 10,411 | +10.344% |
| 2026-01-07 | 61.56 | 62.13 | 61.51 | 61.93 | +0.720% | 17,992 | +9.559% |
| 2026-01-06 | 61.13 | 61.49 | 61.05 | 61.49 | +0.700% | 16,896 | +10.348% |
| 2026-01-05 | 61.28 | 61.36 | 61.01 | 61.06 | +0.395% | 19,220 | +11.120% |
| 2026-01-02 | 61.31 | 61.70 | 60.59 | 60.82 | -0.016% | 27,407 | +11.559% |
| 2025-12-31 | 61.34 | 61.34 | 60.83 | 60.83 | -0.621% | 12,374 | +11.540% |
| 2025-12-30 | 61.24 | 61.41 | 61.20 | 61.21 | -0.218% | 7,410 | +10.848% |
| 2025-12-29 | 61.30 | 61.47 | 61.16 | 61.34 | -0.497% | 23,106 | +10.606% |
| 2025-12-26 | 61.73 | 61.78 | 61.50 | 61.65 | +0.016% | 15,917 | +10.057% |
| 2025-12-24 | 61.54 | 61.67 | 61.43 | 61.64 | +0.162% | 5,627 | +10.075% |
| 2025-12-23 | 61.04 | 61.54 | 60.99 | 61.54 | +0.718% | 8,378 | +10.253% |
| 2025-12-22 | 61.08 | 61.15 | 60.94 | 61.10 | +0.760% | 15,752 | +11.045% |
| 2025-12-19 | 60.06 | 60.66 | 60.06 | 60.64 | +1.492% | 22,020 | +11.890% |
| 2025-12-18 | 59.75 | 60.07 | 59.45 | 59.75 | +1.406% | 33,808 | +13.560% |
| 2025-12-17 | 60.05 | 60.07 | 58.92 | 58.92 | -1.702% | 40,237 | +15.156% |
| 2025-12-16 | 59.73 | 60.35 | 59.49 | 59.94 | +0.150% | 27,487 | +13.197% |
| 2025-12-15 | 60.60 | 60.60 | 59.85 | 59.85 | -1.107% | 36,018 | +13.367% |
| 2025-12-12 | 61.49 | 61.49 | 60.16 | 60.52 | -2.166% | 34,357 | +12.112% |
| 2025-12-11 | 61.65 | 61.87 | 61.01 | 61.86 | -0.194% | 25,402 | +9.683% |
| 2025-12-10 | 61.74 | 62.07 | 61.55 | 61.98 | +0.210% | 57,399 | +9.471% |
| 2025-12-09 | 61.53 | 61.97 | 61.53 | 61.85 | +0.097% | 12,052 | +9.701% |
| 2025-12-08 | 61.98 | 62.08 | 61.51 | 61.79 | +0.032% | 21,286 | +9.807% |
| 2025-12-05 | 61.65 | 62.04 | 61.60 | 61.77 | +0.537% | 24,568 | +9.843% |
| 2025-12-04 | 61.57 | 61.57 | 61.05 | 61.44 | +0.247% | 8,124 | +10.433% |
| 2025-12-03 | 61.16 | 61.44 | 60.87 | 61.29 | -0.131% | 8,388 | +10.705% |
| 2025-12-02 | 61.40 | 61.81 | 61.32 | 61.37 | +0.589% | 49,172 | +10.560% |
| 2025-12-01 | 60.93 | 61.29 | 60.70 | 61.01 | -0.538% | 28,281 | +11.211% |
| 2025-11-28 | 61.39 | 61.39 | 61.16 | 61.34 | +0.315% | 4,107 | +10.613% |
| 2025-11-26 | 61.19 | 61.30 | 60.84 | 61.15 | +0.870% | 17,390 | +10.962% |
| 2025-11-25 | 60.02 | 60.66 | 59.50 | 60.62 | +0.827% | 17,691 | +11.928% |
| 2025-11-24 | 59.15 | 60.12 | 59.15 | 60.12 | +2.790% | 36,001 | +12.854% |
| 2025-11-21 | 58.45 | 59.13 | 57.49 | 58.49 | +0.567% | 24,242 | +16.003% |
| 2025-11-20 | 60.89 | 60.99 | 58.08 | 58.16 | -2.071% | 47,439 | +16.661% |
| 2025-11-19 | 59.13 | 60.00 | 58.91 | 59.39 | +0.746% | 68,297 | +14.245% |
| 2025-11-18 | 59.29 | 59.33 | 58.57 | 58.95 | 0.000% | 14,859 | +15.098% |