Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VHAI.WS.B
Vocodia Holdings Corp. Series B Warrants
stock BATS

Inactive
Sep 10, 2024
16.99USD+22.230%(+3.09)8,194
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-09-10		13.999917.850013.975016.9900+22.230%8,1940.000%
2024-09-09		15.200015.200013.020013.9000-26.842%4,802+22.230%
2024-09-06		19.000019.000019.000019.00000.000%490-10.579%
2024-09-05		19.000019.000019.000019.00000.000%0-10.579%
2024-09-04		19.000019.000019.000019.00000.000%0-10.579%
2024-09-03		19.000019.000019.000019.00000.000%0-10.579%
2024-08-30		19.000019.000019.000019.00000.000%0-10.579%
2024-08-29		19.000019.000019.000019.00000.000%0-10.579%
2024-08-28		17.900019.000017.900019.0000+3.261%475-10.579%
2024-08-27		19.000019.100018.400018.4000+2.222%401-7.663%
2024-08-26		18.000018.000018.000018.0000-5.263%2,503-5.611%
2024-08-23		19.000019.000019.000019.00000.000%4-10.579%
2024-08-22		19.000019.000019.000019.00000.000%30-10.579%
2024-08-21		19.040019.040019.000019.0000+5.556%10,427-10.579%
2024-08-20		18.000018.000018.000018.00000.000%0-5.611%
2024-08-19		18.000018.000018.000018.00000.000%0-5.611%
2024-08-16		18.000018.000018.000018.00000.000%0-5.611%
2024-08-15		18.000018.000018.000018.00000.000%0-5.611%
2024-08-14		18.000018.000018.000018.0000+20.000%101-5.611%
2024-08-13		15.340015.340015.000015.0000-4.459%902+13.267%
2024-08-12		14.990015.980014.990015.7000+4.667%1,000+8.217%
2024-08-09		15.750017.000015.000015.00000.000%13,803+13.267%
2024-08-08		20.000020.000015.000015.0000-42.308%16,654+13.267%
2024-08-07		26.000026.000026.000026.00000.000%0-34.654%
2024-08-06		26.000026.000026.000026.00000.000%0-34.654%
2024-08-05		26.000026.000026.000026.00000.000%0-34.654%
2024-08-02		26.000026.000026.000026.0000-25.714%200-34.654%
2024-08-01		35.000035.000035.000035.00000.000%0-51.457%
2024-07-31		35.000035.000035.000035.00000.000%0-51.457%
2024-07-30		35.000035.000035.000035.0000+25.000%4,208-51.457%
2024-07-29		28.000028.000028.000028.0000+4.089%1,007-39.321%
2024-07-26		26.900026.900026.900026.9000+7.600%132-36.840%
2024-07-25		22.460025.000022.460025.0000+8.696%1,927-32.040%
2024-07-24		23.000023.000023.000023.00000.000%132-26.130%
2024-07-23		23.000023.000023.000023.00000.000%5-26.130%
2024-07-22		20.950023.000020.950023.0000+18.496%1,371-26.130%
2024-07-19		19.410019.410019.410019.4100-11.773%203-12.468%
2024-07-18		22.000022.000022.000022.0000+7.843%304-22.773%
2024-07-17		24.000024.000018.780020.4000-10.093%4,651-16.716%
2024-07-16		23.000025.790021.000022.6900-1.348%10,599-25.121%
2024-07-15		23.000023.000023.000023.0000+16.162%2,133-26.130%
2024-07-12		17.800019.800017.800019.8000+23.750%3,238-14.192%
2024-07-11		16.900016.900015.900016.0000-5.882%914+6.187%
2024-07-10		17.000017.000017.000017.00000.000%2-0.059%
2024-07-09		17.000017.000017.000017.00000.000%36-0.059%
2024-07-08		17.000017.000017.000017.00000.000%7-0.059%
2024-07-05		17.000017.000017.000017.00000.000%0-0.059%
2024-07-03		17.000017.000017.000017.00000.000%0-0.059%
2024-07-02		17.000017.000017.000017.00000.000%0-0.059%
2024-07-01		17.000017.000017.000017.00000.000%1-0.059%
2024-06-28		17.000017.000017.000017.00000.000%0-0.059%
2024-06-27		17.000017.000017.000017.00000.000%0-0.059%
2024-06-26		17.000017.000017.000017.00000.000%1-0.059%
2024-06-25		17.000017.000017.000017.00000.000%202-0.059%
2024-06-24		17.000017.000017.000017.00000.000%0-0.059%
2024-06-21		17.000017.000017.000017.00000.000%0-0.059%
2024-06-20		16.350017.000016.350017.0000+8.835%313-0.059%
2024-06-18		15.620015.620015.620015.62000.000%198+8.771%
2024-06-17		19.000020.000015.620015.6200-22.134%5,032+8.771%
2024-06-14		17.000027.000017.000020.0600-4.522%20,091-15.304%
2024-06-13		21.010021.010021.010021.01000.000%0-19.134%
2024-06-12		21.010021.010021.010021.01000.000%0-19.134%
2024-06-11		23.870024.000021.010021.0100-7.445%1,214-19.134%
2024-06-10		21.600022.700018.900022.7000-1.304%5,918-25.154%
2024-06-07		23.000023.000023.000023.0000+9.005%103-26.130%
2024-06-06		17.990022.000017.900021.1000+30.975%5,144-19.479%
2024-06-05		16.000019.010016.000016.1100-10.500%2,431+5.462%
2024-06-04		16.200018.000016.000018.0000+7.784%1,303-5.611%
2024-06-03		16.700016.700016.700016.70000.000%0+1.737%
2024-05-31		16.700016.700016.700016.7000+3.985%415+1.737%
2024-05-30		17.970017.970016.060016.0600-32.747%502+5.791%
2024-05-29		23.880023.880023.880023.88000.000%1-28.853%
2024-05-28		23.880023.880023.880023.88000.000%0-28.853%
2024-05-24		23.880023.880023.880023.88000.000%5-28.853%
2024-05-23		23.880023.880023.880023.88000.000%20-28.853%
2024-05-22		17.000026.880017.000023.8800+48.323%5,259-28.853%
2024-05-21		16.500017.200015.650016.1000-37.232%9,334+5.528%
2024-05-20		17.990025.650017.890025.6500+45.739%4,728-33.762%
2024-05-17		16.500018.250014.300017.6000+24.558%12,295-3.466%
2024-05-16		15.000015.000014.130014.1300+0.213%1,498+20.241%
2024-05-15		14.990018.000014.100014.1000-0.914%6,591+20.496%
2024-05-14		16.010016.050014.230014.2300-11.063%3,877+19.396%
2024-05-13		16.520016.530016.000016.0000+0.063%1,954+6.187%
2024-05-10		19.000019.000015.100015.9900-10.670%7,080+6.254%
2024-05-09		19.200020.000016.000017.9000-5.789%11,639-5.084%
2024-05-08		22.700022.700018.000019.0000-9.438%21,365-10.579%
2024-05-07		20.980020.980020.980020.9800+5.321%2,758-19.018%
2024-05-06		17.000019.920017.000019.9200+10.667%4,827-14.709%
2024-05-03		19.950019.950016.000018.00000.000%9,202-5.611%
2024-05-02		17.850018.200016.440018.0000-0.826%10,766-5.611%
2024-05-01		21.000021.000018.150018.1500-9.205%300-6.391%
2024-04-30		19.990019.990019.990019.99000.000%0-15.008%
2024-04-29		19.990019.990019.990019.99000.000%701-15.008%
2024-04-26		19.000020.000019.000019.9900+5.211%1,569-15.008%
2024-04-25		19.980019.980018.000019.0000+1.986%1,671-10.579%
2024-04-24		16.000018.630013.100018.6300+24.200%8,385-8.803%
2024-04-23		14.000015.000014.000015.0000+15.385%1,355+13.267%
2024-04-22		13.020013.02008.020313.0000-0.763%2,553+30.692%
2024-04-19		13.100013.100013.100013.10000.000%10+29.695%
2024-04-18		13.000018.990013.000013.1000-18.125%5,139+29.695%
2024-04-17		16.400016.400016.000016.0000+14.286%3,271+6.187%
2024-04-16		13.000014.000012.880014.0000+14.754%5,981+21.357%
2024-04-15		13.000013.000012.000012.2000+2.521%4,745+39.262%
2024-04-12		10.000015.280010.000011.9000-7.609%8,136+42.773%
2024-04-11		6.520012.88006.000012.8800+68.586%11,191+31.910%
2024-04-10		5.99997.99005.32007.6400+52.800%7,909+122.382%
2024-04-09		3.70005.00003.34005.0000+25.000%5,954+239.800%
2024-04-08		4.00004.00004.00004.0000-4.762%352+324.750%
2024-04-05		4.23004.68003.30004.2000-42.857%5,306+304.524%
2024-04-04		7.35007.35007.35007.3500-20.968%497+131.156%
2024-04-03		9.30009.30009.30009.3000-27.907%100+82.688%
2024-04-02		13.280013.280012.900012.9000-14.000%201+31.705%
2024-04-01		15.000015.000015.000015.00000.000%200+13.267%
2024-03-28		15.000015.000015.000015.00000.000%53+13.267%
2024-03-27		15.000015.000015.000015.0000-6.659%152+13.267%
2024-03-26		16.070116.070116.070116.07010.000%0+5.724%
2024-03-25		16.070116.070116.070116.07010.000%7+5.724%
2024-03-22		16.070116.070116.070116.07010.000%16+5.724%
2024-03-21		89.640089.640016.070116.0701-83.409%4,667+5.724%
2024-03-20		13.000096.860013.000096.8600+597.336%2,705-82.459%
2024-03-19		13.200013.890013.200013.8900-11.865%200+22.318%
2024-03-18		14.500016.500014.500015.7600+12.571%1,923+7.805%
2024-03-15		13.000014.000013.000014.0000+16.667%698+21.357%
2024-03-14		12.000012.000012.000012.00000.000%502+41.583%
2024-03-13		12.000012.000012.000012.0000-0.249%101+41.583%
2024-03-12		12.000012.030012.000012.0300+0.250%321+41.230%
2024-03-11		12.000012.000012.000012.0000-24.051%305+41.583%
2024-03-08		15.800015.800015.800015.80000.000%0+7.532%
2024-03-07		15.800015.800015.800015.80000.000%0+7.532%
2024-03-06		15.800015.800015.800015.8000+12.856%102+7.532%
2024-03-05		14.000114.000114.000114.00010.000%0+21.356%
2024-03-04		14.000114.000114.000114.00010.000%47+21.356%
2024-03-01		17.100017.110014.000114.0001-15.611%2,200+21.356%
2024-02-29		12.000025.040012.000016.5900+38.250%2,039+2.411%
2024-02-28		12.000012.000012.000012.0000-7.692%500+41.583%
2024-02-27		10.000013.000010.000013.0000+18.182%855+30.692%
2024-02-26		2.600013.00002.600011.0000+450.000%7,563+54.455%
2024-02-23		0.21122.00000.21122.0000+1,500.000%3,501+749.500%
2024-02-22		0.12500.12500.12500.12500.000%0+13,492.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC