VELL
Defiance Daily Target 2X Long VELO ETF
stockBATSETF
Market OpenOct 5, 2026 1:03:15 PM EDT
1.88USD-36.913%(-1.10)447,666
1.8000Bid1.8800Ask0.0800SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
2.676USD-10.201%(-0.304)
VELL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8300 | 1.8800 | 1.6600 | 1.8800 | -36.486% | 447,666 | 0.000% |
| 2026-10-02 | 2.6200 | 3.0300 | 2.6100 | 2.9600 | +13.410% | 38,354 | -36.486% |
| 2026-10-01 | 2.8100 | 2.8100 | 2.5000 | 2.6100 | -7.774% | 24,723 | -27.969% |
| 2026-09-30 | 3.0490 | 3.1400 | 2.8200 | 2.8300 | +1.982% | 87,645 | -33.569% |
| 2026-09-29 | 2.8400 | 2.9500 | 2.7600 | 2.7750 | -3.310% | 43,244 | -32.252% |
| 2026-09-28 | 2.9000 | 3.0500 | 2.8700 | 2.8700 | -6.362% | 21,140 | -34.495% |
| 2026-09-25 | 3.2000 | 3.2400 | 2.9040 | 3.0650 | +4.252% | 115,734 | -38.662% |
| 2026-09-24 | 2.7500 | 2.9700 | 2.7375 | 2.9400 | +1.031% | 70,759 | -36.054% |
| 2026-09-23 | 3.1000 | 3.1400 | 2.8800 | 2.9100 | -9.907% | 51,610 | -35.395% |
| 2026-09-22 | 3.1000 | 3.2400 | 2.9250 | 3.2300 | +4.700% | 66,556 | -41.796% |
| 2026-09-21 | 3.0634 | 3.2300 | 2.8644 | 3.0850 | +12.591% | 113,202 | -39.060% |
| 2026-09-18 | 2.9400 | 2.9400 | 2.5300 | 2.7400 | -3.009% | 91,434 | -31.387% |
| 2026-09-17 | 2.7500 | 3.0900 | 2.7500 | 2.8250 | +14.372% | 88,701 | -33.451% |
| 2026-09-16 | 2.4000 | 2.5000 | 2.3100 | 2.4700 | +3.347% | 57,843 | -23.887% |
| 2026-09-15 | 2.5600 | 2.5600 | 2.3250 | 2.3900 | -4.400% | 49,355 | -21.339% |
| 2026-09-14 | 2.5650 | 2.6000 | 2.4400 | 2.5000 | -9.420% | 19,650 | -24.800% |
| 2026-09-11 | 3.0100 | 3.0100 | 2.7500 | 2.7600 | +1.099% | 88,893 | -31.884% |
| 2026-09-10 | 2.9000 | 3.0900 | 2.7300 | 2.7300 | -9.302% | 34,457 | -31.136% |
| 2026-09-09 | 3.6250 | 3.6250 | 3.0073 | 3.0100 | -17.534% | 47,709 | -37.542% |
| 2026-09-08 | 3.5600 | 3.8000 | 3.4000 | 3.6500 | +5.491% | 41,529 | -48.493% |
| 2026-09-04 | 3.7650 | 3.8080 | 3.4100 | 3.4600 | 0.000% | 28,121 | -45.665% |
| 2026-09-03 | 3.6350 | 3.7790 | 3.4109 | 3.4600 | -0.288% | 25,643 | -45.665% |
| 2026-09-02 | 3.3800 | 3.4750 | 3.3000 | 3.4700 | +5.793% | 6,720 | -45.821% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.2600 | 3.2800 | -11.111% | 15,949 | -42.683% |
| 2026-08-31 | 3.6000 | 3.7350 | 3.5785 | 3.6900 | 0.000% | 39,618 | -49.051% |
| 2026-08-28 | 4.1200 | 4.1750 | 3.6100 | 3.6900 | -16.516% | 41,997 | -49.051% |
| 2026-08-27 | 4.1900 | 4.4400 | 4.1900 | 4.4200 | +7.524% | 18,291 | -57.466% |
| 2026-08-26 | 4.6000 | 4.6500 | 4.0650 | 4.1107 | -6.575% | 17,030 | -54.266% |
| 2026-08-25 | 4.2700 | 4.5086 | 4.2600 | 4.4000 | +6.280% | 24,076 | -57.273% |
| 2026-08-24 | 4.0012 | 4.3500 | 3.9900 | 4.1400 | -13.658% | 36,326 | -54.589% |
| 2026-08-21 | 4.8500 | 4.8500 | 4.3800 | 4.7949 | +2.019% | 36,735 | -60.792% |
| 2026-08-20 | 5.0500 | 5.0500 | 4.5875 | 4.7000 | -9.622% | 22,112 | -60.000% |
| 2026-08-19 | 5.1950 | 5.3336 | 4.9460 | 5.2004 | -10.183% | 26,575 | -63.849% |
| 2026-08-18 | 6.1300 | 6.5900 | 5.7000 | 5.7900 | -12.606% | 35,685 | -67.530% |
| 2026-08-17 | 6.9000 | 7.3400 | 6.4000 | 6.6252 | -7.534% | 118,169 | -71.623% |
| 2026-08-14 | 6.5500 | 7.4050 | 6.5500 | 7.1650 | +10.401% | 79,201 | -73.761% |
| 2026-08-13 | 6.0100 | 7.4300 | 6.0100 | 6.4900 | +2.690% | 122,326 | -71.032% |
| 2026-08-12 | 7.8500 | 8.2000 | 5.9300 | 6.3200 | +18.352% | 289,501 | -70.253% |
| 2026-08-11 | 4.7600 | 5.3900 | 4.7600 | 5.3400 | +13.232% | 237,052 | -64.794% |
| 2026-08-10 | 5.9400 | 6.1100 | 4.6950 | 4.7160 | -16.234% | 128,524 | -60.136% |
| 2026-08-07 | 5.5200 | 5.7300 | 5.1100 | 5.6300 | +12.375% | 43,732 | -66.607% |
| 2026-08-06 | 4.3100 | 5.6200 | 4.3100 | 5.0100 | +7.511% | 51,135 | -62.475% |
| 2026-08-05 | 5.1100 | 5.1500 | 4.5500 | 4.6600 | -14.180% | 64,303 | -59.657% |
| 2026-08-04 | 4.6600 | 5.4600 | 4.5300 | 5.4300 | +41.039% | 159,755 | -65.378% |
| 2026-08-03 | 3.0556 | 3.9504 | 3.0556 | 3.8500 | +23.334% | 37,307 | -51.169% |
| 2026-07-31 | 3.0100 | 3.3300 | 2.8800 | 3.1216 | +6.539% | 61,041 | -39.774% |
| 2026-07-30 | 2.4100 | 2.9350 | 2.4100 | 2.9300 | +29.075% | 144,877 | -35.836% |
| 2026-07-29 | 2.8000 | 2.9350 | 2.1900 | 2.2700 | -19.788% | 73,089 | -17.181% |
| 2026-07-28 | 3.0700 | 3.0700 | 2.6488 | 2.8300 | -15.774% | 30,765 | -33.569% |
| 2026-07-27 | 2.9400 | 3.3900 | 2.9400 | 3.3600 | +11.258% | 45,784 | -44.048% |
| 2026-07-24 | 3.2400 | 3.3000 | 2.9600 | 3.0200 | -9.309% | 73,467 | -37.748% |
| 2026-07-23 | 3.2600 | 3.5800 | 3.2100 | 3.3300 | -8.264% | 58,906 | -43.544% |
| 2026-07-22 | 3.9100 | 4.3800 | 3.5300 | 3.6300 | -13.365% | 80,924 | -48.209% |
| 2026-07-21 | 3.3900 | 4.2000 | 3.3900 | 4.1900 | +25.449% | 59,339 | -55.131% |
| 2026-07-20 | 3.5300 | 3.7800 | 3.2600 | 3.3400 | -11.170% | 43,013 | -43.713% |
| 2026-07-17 | 3.3100 | 4.1383 | 3.2000 | 3.7600 | +1.075% | 83,005 | -50.000% |
| 2026-07-16 | 3.8200 | 4.2100 | 3.5800 | 3.7200 | -12.881% | 111,966 | -49.462% |
| 2026-07-15 | 5.6000 | 6.0400 | 3.6250 | 4.2700 | -25.088% | 242,384 | -55.972% |
| 2026-07-14 | 5.3400 | 5.9500 | 5.3400 | 5.7000 | +12.205% | 68,380 | -67.018% |
| 2026-07-13 | 6.0300 | 6.0300 | 5.0000 | 5.0800 | -18.196% | 80,353 | -62.992% |
| 2026-07-10 | 7.7600 | 7.7600 | 6.1200 | 6.2100 | -19.664% | 71,747 | -69.726% |
| 2026-07-09 | 7.3000 | 7.7600 | 7.0400 | 7.7300 | +13.012% | 78,055 | -75.679% |
| 2026-07-08 | 6.5400 | 6.8400 | 6.0002 | 6.8400 | +2.166% | 78,876 | -72.515% |
| 2026-07-07 | 7.9900 | 7.9900 | 6.6300 | 6.6950 | -19.724% | 55,344 | -71.919% |
| 2026-07-06 | 8.9800 | 9.5400 | 8.2500 | 8.3400 | -6.333% | 87,380 | -77.458% |
| 2026-07-02 | 9.9200 | 11.8400 | 8.4100 | 8.9039 | -7.636% | 142,973 | -78.886% |
| 2026-07-01 | 11.0500 | 11.6200 | 9.6000 | 9.6400 | -16.968% | 86,050 | -80.498% |
| 2026-06-30 | 12.9000 | 14.8300 | 10.7000 | 11.6100 | -9.013% | 128,998 | -83.807% |
| 2026-06-29 | 11.2900 | 13.1700 | 10.8200 | 12.7600 | +24.245% | 98,368 | -85.266% |
| 2026-06-26 | 10.7900 | 11.6250 | 9.4200 | 10.2700 | -10.773% | 116,436 | -81.694% |
| 2026-06-25 | 15.0800 | 15.0800 | 9.9300 | 11.5100 | -8.433% | 384,055 | -83.666% |
| 2026-06-24 | 16.5800 | 16.5800 | 12.2300 | 12.5700 | -25.972% | 207,615 | -85.044% |
| 2026-06-23 | 22.6100 | 23.5400 | 16.8950 | 16.9800 | -29.979% | 98,220 | -88.928% |
| 2026-06-22 | 37.6400 | 37.6400 | 24.2500 | 24.2500 | -36.855% | 69,470 | -92.247% |
| 2026-06-18 | 32.9500 | 39.7500 | 31.7800 | 38.4035 | +34.044% | 84,604 | -95.105% |
| 2026-06-17 | 28.6400 | 33.8100 | 25.6300 | 28.6500 | +2.395% | 75,565 | -93.438% |
| 2026-06-16 | 24.0500 | 30.7150 | 22.5100 | 27.9800 | +16.583% | 139,649 | -93.281% |
| 2026-06-15 | 32.1000 | 32.2600 | 22.3100 | 24.0000 | -19.920% | 153,074 | -92.167% |
| 2026-06-12 | 36.0000 | 36.1400 | 25.1900 | 29.9700 | -33.073% | 146,255 | -93.727% |
| 2026-06-11 | 29.3700 | 47.0600 | 28.0300 | 44.7799 | +68.663% | 163,317 | -95.802% |
| 2026-06-10 | 21.2800 | 27.8000 | 19.5700 | 26.5500 | +34.159% | 80,779 | -92.919% |
| 2026-06-09 | 16.6700 | 21.3350 | 12.5000 | 19.7900 | +39.170% | 47,402 | -90.500% |
| 2026-06-08 | 14.0300 | 15.7900 | 14.0200 | 14.2200 | +4.674% | 5,720 | -86.779% |
| 2026-06-05 | 16.2400 | 16.2400 | 13.0800 | 13.5850 | 0.000% | 3,303 | -86.161% |