VEGX
International Vegan Climate ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)21
After-hoursOct 2, 2026 4:10:30 PM EDT
25.13USD0.000%(0.00)
VEGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.13 | 25.13 | 25.13 | 25.13 | +2.321% | 22 | 0.000% |
| 2026-10-01 | 24.65 | 24.65 | 24.54 | 24.55 | +0.204% | 439 | +2.321% |
| 2026-09-30 | 24.66 | 24.66 | 24.50 | 24.50 | -0.488% | 2,542 | +2.530% |
| 2026-09-29 | 24.56 | 24.63 | 24.56 | 24.63 | +0.286% | 628 | +2.030% |
| 2026-09-28 | 24.47 | 24.55 | 24.39 | 24.55 | -0.531% | 3,111 | +2.321% |
| 2026-09-25 | 24.69 | 24.69 | 24.69 | 24.69 | +1.069% | 16 | +1.778% |
| 2026-09-24 | 24.36 | 24.43 | 24.28 | 24.43 | -0.691% | 5,194 | +2.866% |
| 2026-09-23 | 24.59 | 24.60 | 24.59 | 24.59 | -1.574% | 537 | +2.155% |
| 2026-09-22 | 25.00 | 25.00 | 24.94 | 24.99 | +0.768% | 1,681 | +0.547% |
| 2026-09-21 | 24.63 | 24.80 | 24.63 | 24.80 | +1.613% | 11,611 | +1.319% |
| 2026-09-18 | 24.38 | 24.41 | 24.37 | 24.40 | -0.541% | 6,249 | +2.953% |
| 2026-09-17 | 24.61 | 24.61 | 24.54 | 24.54 | +0.049% | 325 | +2.396% |
| 2026-09-16 | 24.58 | 24.58 | 24.52 | 24.52 | +0.905% | 3,750 | +2.446% |
| 2026-09-15 | 24.27 | 24.34 | 24.27 | 24.30 | -0.632% | 19,336 | +3.374% |
| 2026-09-14 | 24.40 | 24.60 | 24.40 | 24.46 | -1.631% | 5,851 | +2.721% |
| 2026-09-11 | 24.85 | 24.87 | 24.85 | 24.86 | +1.409% | 4,864 | +1.046% |
| 2026-09-10 | 24.99 | 24.99 | 24.52 | 24.52 | 0.000% | 11,649 | +2.470% |